Textron Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 63.28
-7.94%
$ 126.55 billion $ 267
May 2022 $ 62.98
-1.70%
$ 125.95 billion $ 127
Nov 2021 $ 76.59
+1.32%
$ 153.19 billion $ 1,072
Aug 2021 $ 72.35
+2.99%
$ 144.7 billion $ 858
Jun 2021 $ 64.38
-5.76%
$ 6.24 million $ 665
May 2021 $ 68.35
+4.21%
$ 6.62 million $ 2,306
Apr 2021 $ 58.1
+0.50%
$ 5.63 million $ 1,805
Mar 2021 $ 55.13
+9.35%
$ 5.34 million $ 1.97 million
Feb 2021 $ 50.4
+11.61%
$ 4.88 million $ 4,022
Jan 2021 $ 45.18
-6.79%
$ 4.38 million $ 5,132
Dec 2020 $ 47.27
+5.08%
$ 4.58 million $ 418
Nov 2020 $ 38.61
-0.77%
$ 3.74 million $ 234
Oct 2020 $ 34.68
-5.89%
$ 3.36 million $ 352
Sep 2020 $ 37.66
-3.02%
$ 3.65 million $ 3,465
Jul 2020 $ 34.18
-6.59%
$ 3.31 million $ 209
Jun 2020 $ 36.54
+0.04%
$ 3.54 million $ 346
May 2020 $ 27.42
+5.92%
$ 2.66 million $ 249
Download