Textron Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 49.07
-0.24%
$ 4.75 million $ 393
Feb 16, 2021 $ 50.92
+0.24%
$ 4.93 million $ 204
Feb 15, 2021 $ 50.81
+0.02%
$ 4.92 million $ 203
Feb 14, 2021 $ 50.81
+0.00%
$ 4.92 million $ 203
Feb 13, 2021 $ 50.78
-0.18%
$ 4.92 million $ 203
Feb 12, 2021 $ 50.86
+0.20%
$ 4.93 million $ 203
Feb 8, 2021 $ 47.76
-0.48%
$ 4.63 million $ 48
Feb 7, 2021 $ 47.91
-0.16%
$ 4.64 million $ 48
Feb 6, 2021 $ 48.03
+0.09%
$ 4.65 million $ 48
Feb 5, 2021 $ 48.07
+0.91%
$ 4.66 million $ 48
Feb 2, 2021 $ 45.76
+1.04%
$ 4.43 million $ 46
Feb 1, 2021 $ 45.29
+0.29%
$ 4.39 million $ 45
Jan 30, 2021 $ 45.18
-0.04%
$ 4.38 million $ 90
Jan 29, 2021 $ 45.18
-3.95%
$ 4.38 million $ 90
Jan 28, 2021 $ 46.97
+0.00%
$ 4.55 million $ 47
Jan 16, 2021 $ 49.15
-0.04%
$ 4.76 million $ 491
Jan 15, 2021 $ 49.17
-1.84%
$ 4.76 million $ 492
Jan 14, 2021 $ 50.05
+2.57%
$ 4.85 million $ 501
Jan 13, 2021 $ 48.8
-1.96%
$ 4.73 million $ 488
Jan 12, 2021 $ 49.75
+0.75%
$ 4.82 million $ 995
Jan 8, 2021 $ 48.27
-0.69%
$ 4.68 million $ 965
Jan 7, 2021 $ 48.6
+0.27%
$ 4.71 million $ 972
Dec 3, 2020 $ 47.27
+2.76%
$ 4.58 million $ 142
Dec 2, 2020 $ 45.99
-0.17%
$ 4.45 million $ 138
Dec 1, 2020 $ 46.08
+2.46%
$ 4.46 million $ 138
Nov 4, 2020 $ 38.61
-1.88%
$ 3.74 million $ 116
Nov 3, 2020 $ 39.35
+1.12%
$ 3.81 million $ 118
Oct 30, 2020 $ 34.68
+1.50%
$ 3.36 million $ 35
Oct 29, 2020 $ 34.17
+0.73%
$ 3.31 million $ 34
Oct 27, 2020 $ 35.1
+0.02%
$ 3.4 million $ 35
Oct 26, 2020 $ 35.1
+0.05%
$ 3.4 million $ 35
Oct 25, 2020 $ 35.08
-0.06%
$ 3.4 million $ 35
Oct 24, 2020 $ 35.1
-0.02%
$ 3.4 million $ 35
Oct 23, 2020 $ 35.11
-0.47%
$ 3.4 million $ 35
Oct 8, 2020 $ 36.02
-0.01%
$ 3.49 million $ 36
Oct 7, 2020 $ 36.02
+0.75%
$ 3.49 million $ 36
Oct 6, 2020 $ 35.75
-2.99%
$ 3.46 million $ 36
Sep 21, 2020 $ 37.66
+0.04%
$ 3.65 million $ 490
Sep 20, 2020 $ 37.64
-0.06%
$ 3.65 million $ 489
Sep 19, 2020 $ 37.66
-0.10%
$ 3.65 million $ 490
Sep 18, 2020 $ 37.68
-1.71%
$ 3.65 million $ 490
Sep 11, 2020 $ 38.69
+0.00%
$ 3.75 million $ 503
Sep 10, 2020 $ 38.68
+0.40%
$ 3.75 million $ 503
Sep 9, 2020 $ 38.53
-0.78%
$ 3.73 million $ 501
Jul 31, 2020 $ 34.18
-2.64%
$ 3.31 million $ 68
Jul 30, 2020 $ 35.11
-4.05%
$ 3.4 million $ 140
Jun 10, 2020 $ 36.54
-5.37%
$ 3.54 million $ 37
Jun 9, 2020 $ 38.62
-0.57%
$ 3.74 million $ 116
Jun 8, 2020 $ 39.22
-0.08%
$ 3.8 million $ 39
Jun 7, 2020 $ 39.25
-0.10%
$ 3.8 million $ 39