Textron Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 39.29
+0.05%
$ 3.81 million $ 39
Jun 5, 2020 $ 39.27
+6.27%
$ 3.8 million $ 39
Jun 4, 2020 $ 36.95
+1.16%
$ 3.58 million $ 37
May 19, 2020 $ 27.42
+0.79%
$ 2.66 million $ 27
May 18, 2020 $ 27.2
+1.71%
$ 2.63 million $ 27
May 14, 2020 $ 23.36
+0.02%
$ 2.26 million $ 47
May 13, 2020 $ 23.35
-5.91%
$ 2.26 million $ 47
May 12, 2020 $ 24.82
-3.88%
$ 2.4 million $ 50
May 11, 2020 $ 25.82
-0.24%
$ 2.5 million $ 52
Download