HoryouToken Historical Data

HYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00162
-73.73%
$ 29.08 million $ 1,981
Feb 3, 2021 $ 0.00618
+7.41%
$ 111.32 million $ 2,199
Feb 2, 2021 $ 0.00576
+0.29%
$ 103.69 million $ 2,049
Jan 22, 2021 $ 0.00347
+8.38%
$ 62.45 million $ 835
Jan 21, 2021 $ 0.0032
-4.76%
$ 57.63 million $ 783
Jan 20, 2021 $ 0.00107
-2.38%
$ 19.2 million $ 169
Jan 19, 2021 $ 0.00109
-79.18%
$ 19.71 million $ 872
Jan 8, 2021 $ 0.00132
+3.70%
$ 23.78 million $ 162
Jan 7, 2021 $ 0.00127
+13.45%
$ 22.94 million $ 154
Jan 6, 2021 $ 0.00135
-0.35%
$ 24.39 million $ 5
Jan 5, 2021 $ 0.00136
+6.39%
$ 24.48 million $ 5
Jan 2, 2021 $ 0.00128
+8.73%
$ 22.97 million $ 0
Jan 1, 2021 $ 0.00117
+0.05%
$ 21.12 million $ 0
Dec 30, 2020 $ 0.000573
+1.92%
$ 10.32 million $ 0
Dec 29, 2020 $ 0.00054
+0.53%
$ 9.72 million $ 0
Dec 28, 2020 $ 0.000813
+0.76%
$ 14.63 million $ 71
Dec 23, 2020 $ 0.00249
-2.18%
$ 44.85 million $ 1
Dec 22, 2020 $ 0.00254
+4.56%
$ 45.74 million $ 1
Dec 21, 2020 $ 0.00244
+158.02%
$ 43.97 million $ 1
Dec 20, 2020 $ 0.000938
-0.02%
$ 16.89 million $ 1
Dec 19, 2020 $ 0.000954
+38.47%
$ 17.18 million $ 5
Dec 18, 2020 $ 0.00351
+0.75%
$ 63.15 million $ 1,302
Dec 17, 2020 $ 0.00342
+426.24%
$ 61.53 million $ 1,201
Dec 16, 2020 $ 0.00252
+0.24%
$ 45.42 million $ 0
Dec 15, 2020 $ 0.00252
+0.18%
$ 45.36 million $ 0
Dec 14, 2020 $ 0.0025
+0.57%
$ 45.06 million $ 0
Dec 12, 2020 $ 0.000563
+2.83%
$ 10.14 million $ 51
Dec 9, 2020 $ 0.00257
+0.90%
$ 46.22 million $ 26
Dec 8, 2020 $ 0.00256
-2.96%
$ 46.14 million $ 26
Dec 4, 2020 $ 0.00133
-2.46%
$ 23.89 million $ 17
Dec 3, 2020 $ 0.00136
-49.64%
$ 24.44 million $ 39
Dec 2, 2020 $ 0.0027
+28.26%
$ 48.56 million $ 247
Dec 1, 2020 $ 0.0024
-18.62%
$ 43.16 million $ 75
Nov 25, 2020 $ 0.0017
-1.08%
$ 30.67 million $ 4
Nov 24, 2020 $ 0.00172
+1.17%
$ 31 million $ 4
Nov 23, 2020 $ 0.0024
+3.42%
$ 43.25 million $ 637
Nov 22, 2020 $ 0.00232
+6.39%
$ 41.83 million $ 637
Nov 21, 2020 $ 0.000755
+1.42%
$ 13.6 million $ 3
Nov 20, 2020 $ 0.000745
+4.50%
$ 13.4 million $ 3
Nov 19, 2020 $ 0.000713
-0.92%
$ 12.83 million $ 3
Nov 17, 2020 $ 0.000882
+5.62%
$ 15.87 million $ 62
Nov 16, 2020 $ 0.000835
-34.60%
$ 15.02 million $ 59
Nov 15, 2020 $ 0.00128
-0.61%
$ 22.98 million $ 0
Nov 14, 2020 $ 0.00128
+0.41%
$ 23.12 million $ 0
Nov 4, 2020 $ 0.000683
-2.24%
$ 12.29 million $ 7
Nov 3, 2020 $ 0.000698
+3.17%
$ 12.57 million $ 7
Oct 17, 2020 $ 0.000567
-71.14%
$ 10.2 million $ 6
Oct 16, 2020 $ 0.00196
-3.68%
$ 35.34 million $ 380
Sep 27, 2020 $ 0.000269
+0.05%
$ 4.84 million $ 110
Sep 26, 2020 $ 0.000269
+0.08%
$ 4.84 million $ 110