HoryouToken Historical Data

HYT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00103
+0.04%
$ 18.6 million $ 10
Sep 13, 2020 $ 0.00103
-27.50%
$ 18.59 million $ 10
Sep 12, 2020 $ 0.00142
+3.60%
$ 25.63 million $ 3
Sep 11, 2020 $ 0.00137
+1.26%
$ 24.74 million $ 3
Sep 8, 2020 $ 0.00166
-2.56%
$ 29.82 million $ 225
Sep 7, 2020 $ 0.0017
+4.75%
$ 30.57 million $ 230
Sep 3, 2020 $ 0.000793
-9.08%
$ 14.28 million $ 53
Sep 2, 2020 $ 0.000873
-1.36%
$ 15.71 million $ 56
Aug 29, 2020 $ 0.0000462
-0.20%
$ 832,087 $ 0
Aug 28, 2020 $ 0.0000463
-0.09%
$ 833,634 $ 0
Aug 14, 2020 $ 0.00129
-0.46%
$ 23.18 million $ 58
Aug 13, 2020 $ 0.00129
+3.59%
$ 23.29 million $ 58
Aug 8, 2020 $ 0.00284
+3.11%
$ 51.11 million $ 406
Aug 7, 2020 $ 0.00275
+57.30%
$ 49.57 million $ 394
Aug 6, 2020 $ 0.00175
+93.44%
$ 31.52 million $ 0
Aug 5, 2020 $ 0.000905
+28.61%
$ 16.3 million $ 252
Aug 4, 2020 $ 0.000714
+2.72%
$ 12.86 million $ 2
Aug 3, 2020 $ 0.000696
-74.78%
$ 12.53 million $ 3
Aug 2, 2020 $ 0.00276
-4.09%
$ 49.64 million $ 1,255
Aug 1, 2020 $ 0.00288
+153.52%
$ 51.76 million $ 1,308
Jul 31, 2020 $ 0.00113
+1.71%
$ 20.41 million $ 34
Jul 29, 2020 $ 0.00238
+1.48%
$ 42.88 million $ 1,727
Jul 28, 2020 $ 0.00235
+140.11%
$ 42.24 million $ 1,701
Jul 23, 2020 $ 0.0017
+3.83%
$ 30.67 million $ 88
Jul 22, 2020 $ 0.00164
+24.23%
$ 29.52 million $ 88
Jul 21, 2020 $ 0.000657
+2.09%
$ 11.83 million $ 1
Jul 20, 2020 $ 0.000644
+0.53%
$ 11.59 million $ 1
Jul 19, 2020 $ 0.00064
+0.42%
$ 11.53 million $ 36
Jul 18, 2020 $ 0.000576
-26.93%
$ 10.37 million $ 1
Jul 17, 2020 $ 0.000789
-51.39%
$ 14.2 million $ 195
Jul 16, 2020 $ 0.00162
+119.57%
$ 29.22 million $ 1,030
Jul 13, 2020 $ 0.00178
+9.37%
$ 32.11 million $ 87
Jul 12, 2020 $ 0.00163
+1.53%
$ 29.35 million $ 520
Jul 11, 2020 $ 0.00161
+100.65%
$ 28.9 million $ 486
Jul 10, 2020 $ 0.0008
+74.27%
$ 14.4 million $ 550
Jul 9, 2020 $ 0.000459
-8.02%
$ 8.26 million $ 4
Jun 18, 2020 $ 0.00175
+17.81%
$ 31.49 million $ 136
Jun 17, 2020 $ 0.00149
+165.16%
$ 26.73 million $ 140
Jun 16, 2020 $ 0.00056
+4.16%
$ 10.08 million $ 47
Jun 9, 2020 $ 0.00157
-0.22%
$ 28.3 million $ 811
Jun 8, 2020 $ 0.00158
-0.12%
$ 28.36 million $ 813
Jun 5, 2020 $ 0.0014
-1.35%
$ 25.12 million $ 12
Jun 4, 2020 $ 0.00142
-3.50%
$ 25.47 million $ 12
Jun 3, 2020 $ 0.00147
+1.67%
$ 26.4 million $ 595
May 27, 2020 $ 0.000276
+3.61%
$ 4.96 million $ 0
May 26, 2020 $ 0.000266
-79.89%
$ 4.79 million $ 20
May 25, 2020 $ 0.00132
+404.52%
$ 23.8 million $ 366
May 18, 2020 $ 0.00182
+1.07%
$ 32.76 million $ 87
May 17, 2020 $ 0.0018
+2.64%
$ 32.43 million $ 86
May 13, 2020 $ 0.00137
-17.64%
$ 24.74 million $ 0