HoryouToken Historical Data

HYT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0013
-18.30%
$ 23.49 million $ 12
Feb 24, 2020 $ 0.0016
-19.23%
$ 28.76 million $ 527
Feb 20, 2020 $ 0.00134
-0.38%
$ 24.16 million $ 11
Feb 19, 2020 $ 0.00135
-4.87%
$ 24.26 million $ 22
Feb 15, 2020 $ 0.00222
-1.03%
$ 39.87 million $ 1,170
Feb 14, 2020 $ 0.00224
+1.76%
$ 40.29 million $ 1,181
Feb 12, 2020 $ 0.00238
+0.38%
$ 42.88 million $ 259
Feb 11, 2020 $ 0.00237
+27.36%
$ 42.73 million $ 1,868
Feb 9, 2020 $ 0.00111
-4.11%
$ 19.94 million $ 387
Feb 8, 2020 $ 0.00116
-18.74%
$ 20.81 million $ 993
Feb 7, 2020 $ 0.00142
+3.07%
$ 25.61 million $ 2,544
Feb 6, 2020 $ 0.00138
-65.58%
$ 24.84 million $ 2,266
Feb 5, 2020 $ 0.00401
+274.52%
$ 72.16 million $ 21,556
Feb 4, 2020 $ 0.00107
-45.95%
$ 19.27 million $ 614
Feb 3, 2020 $ 0.00198
+23.34%
$ 35.66 million $ 2,411
Feb 2, 2020 $ 0.00161
-12.44%
$ 28.91 million $ 3,307
Feb 1, 2020 $ 0.00123
-5.84%
$ 22.12 million $ 9
Jan 31, 2020 $ 0.0013
-31.93%
$ 23.49 million $ 458
Jan 30, 2020 $ 0.00192
+8.96%
$ 34.51 million $ 1,591
Jan 29, 2020 $ 0.00176
-55.06%
$ 31.68 million $ 4,195
Jan 28, 2020 $ 0.00392
+291.00%
$ 70.48 million $ 16,100
Jan 19, 2020 $ 0.000173
-74.34%
$ 3.11 million $ 0
Jan 18, 2020 $ 0.000673
-2.22%
$ 12.11 million $ 150
Jan 17, 2020 $ 0.000689
-47.27%
$ 12.4 million $ 163
Jan 16, 2020 $ 0.00131
+14.75%
$ 23.52 million $ 1,489
Jan 15, 2020 $ 0.00114
-0.24%
$ 20.49 million $ 865
Jan 14, 2020 $ 0.00114
+18.88%
$ 20.56 million $ 811
Jan 13, 2020 $ 0.000891
-0.80%
$ 16.03 million $ 429
Jan 12, 2020 $ 0.000898
+39.81%
$ 16.17 million $ 432
Jan 11, 2020 $ 0.000642
-1.21%
$ 11.56 million $ 128
Jan 10, 2020 $ 0.00065
+0.51%
$ 11.7 million $ 130
Jan 9, 2020 $ 0.000786
-5.30%
$ 14.15 million $ 39
Jan 8, 2020 $ 0.00083
-27.54%
$ 14.95 million $ 105
Jan 7, 2020 $ 0.00115
+31.49%
$ 20.63 million $ 1,168
Jan 6, 2020 $ 0.000613
-1.47%
$ 11.03 million $ 21
Jan 5, 2020 $ 0.000622
-20.08%
$ 11.2 million $ 149
Jan 4, 2020 $ 0.000778
-11.78%
$ 14.01 million $ 124
Jan 3, 2020 $ 0.000882
+32.04%
$ 15.88 million $ 281
Jan 2, 2020 $ 0.000668
-15.89%
$ 12.03 million $ 287
Jan 1, 2020 $ 0.000794
+268.33%
$ 14.3 million $ 22
Dec 31, 2019 $ 0.000216
-70.45%
$ 3.88 million $ 18
Dec 30, 2019 $ 0.00073
+12.58%
$ 13.14 million $ 43
Dec 29, 2019 $ 0.000648
+10.77%
$ 11.67 million $ 479
Dec 28, 2019 $ 0.000585
+50.68%
$ 10.54 million $ 225
Dec 27, 2019 $ 0.000388
-21.86%
$ 6.99 million $ 198
Dec 26, 2019 $ 0.000497
-11.71%
$ 8.95 million $ 789
Dec 25, 2019 $ 0.000563
+90.10%
$ 10.13 million $ 478
Dec 24, 2019 $ 0.000296
-66.59%
$ 5.33 million $ 940
Dec 23, 2019 $ 0.000886
+122.68%
$ 15.95 million $ 1
Dec 22, 2019 $ 0.000398
+161.57%
$ 7.16 million $ 21