HoryouToken Historical Data

HYT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00167
+12.14%
$ 30.02 million $ 70
May 11, 2020 $ 0.00149
+52.22%
$ 26.76 million $ 51
May 9, 2020 $ 0.000872
-1.45%
$ 15.7 million $ 11
May 8, 2020 $ 0.000885
+196.68%
$ 15.93 million $ 11
May 7, 2020 $ 0.000298
-83.22%
$ 5.37 million $ 28
May 6, 2020 $ 0.00178
+89.92%
$ 32.1 million $ 12
May 5, 2020 $ 0.000938
+246.52%
$ 16.89 million $ 341
May 4, 2020 $ 0.000271
+2.56%
$ 4.87 million $ 179
Apr 29, 2020 $ 0.00115
+6.84%
$ 20.73 million $ 0
Apr 28, 2020 $ 0.00108
+361.74%
$ 19.4 million $ 0
Apr 27, 2020 $ 0.000233
+1.32%
$ 4.2 million $ 12
Apr 26, 2020 $ 0.00023
+0.56%
$ 4.14 million $ 64
Apr 21, 2020 $ 0.000138
+0.50%
$ 2.48 million $ 13
Apr 20, 2020 $ 0.000137
-4.00%
$ 2.47 million $ 13
Apr 19, 2020 $ 0.000143
-67.37%
$ 2.57 million $ 60
Apr 18, 2020 $ 0.000438
+0.92%
$ 7.88 million $ 201
Apr 17, 2020 $ 0.000423
-4.12%
$ 7.61 million $ 44
Apr 16, 2020 $ 0.000441
-5.04%
$ 7.94 million $ 58
Apr 15, 2020 $ 0.000464
-38.38%
$ 8.36 million $ 116
Apr 12, 2020 $ 0.0012
+2.64%
$ 21.6 million $ 86
Apr 11, 2020 $ 0.00117
+21.53%
$ 21.05 million $ 84
Apr 10, 2020 $ 0.000962
-5.91%
$ 17.31 million $ 0
Apr 9, 2020 $ 0.00102
+179.87%
$ 18.4 million $ 0
Apr 7, 2020 $ 0.00095
-0.01%
$ 17.1 million $ 0.1
Apr 6, 2020 $ 0.000949
+7.44%
$ 17.08 million $ 0.1
Apr 5, 2020 $ 0.000884
+45.11%
$ 15.91 million $ 0
Apr 1, 2020 $ 0.0005
-2.75%
$ 9.01 million $ 0.001
Mar 31, 2020 $ 0.000515
+0.10%
$ 9.27 million $ 0.001
Mar 30, 2020 $ 0.000312
+5.70%
$ 5.62 million $ 0
Mar 29, 2020 $ 0.000296
-32.38%
$ 5.32 million $ 0
Mar 28, 2020 $ 0.000437
-2.24%
$ 7.87 million $ 0
Mar 27, 2020 $ 0.000447
-16.49%
$ 8.05 million $ 0
Mar 26, 2020 $ 0.000897
+0.57%
$ 16.15 million $ 0
Mar 25, 2020 $ 0.000892
+1.30%
$ 16.06 million $ 0
Mar 24, 2020 $ 0.000881
-2.94%
$ 15.85 million $ 0
Mar 23, 2020 $ 0.000907
+9.55%
$ 16.33 million $ 13
Mar 19, 2020 $ 0.00127
+4.16%
$ 22.84 million $ 6
Mar 18, 2020 $ 0.00122
+1.47%
$ 21.93 million $ 6
Mar 15, 2020 $ 0.000741
+2.16%
$ 13.34 million $ 8
Mar 14, 2020 $ 0.000726
-47.80%
$ 13.07 million $ 8
Mar 13, 2020 $ 0.00138
+1.93%
$ 24.93 million $ 647
Mar 12, 2020 $ 0.000562
-75.25%
$ 10.11 million $ 6
Mar 11, 2020 $ 0.00227
+69.95%
$ 40.85 million $ 1,249
Mar 10, 2020 $ 0.00134
-9.51%
$ 24.04 million $ 0.01
Mar 6, 2020 $ 0.000273
-74.91%
$ 4.91 million $ 0
Mar 5, 2020 $ 0.00109
+1.05%
$ 19.56 million $ 26
Mar 4, 2020 $ 0.00107
-66.19%
$ 19.35 million $ 729
Mar 3, 2020 $ 0.00318
-15.06%
$ 57.25 million $ 5,655
Mar 1, 2020 $ 0.00357
+1.98%
$ 64.32 million $ 67
Feb 29, 2020 $ 0.00351
-3.96%
$ 63.23 million $ 66