HoryouToken Historical Data

HYT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00409
-10.09%
$ 73.69 million $ 4,997
Oct 27, 2019 $ 0.00455
+8.85%
$ 81.99 million $ 904
Oct 26, 2019 $ 0.00416
-17.57%
$ 74.96 million $ 108
Oct 25, 2019 $ 0.00505
+11.64%
$ 90.86 million $ 208
Oct 24, 2019 $ 0.00452
+10.65%
$ 81.39 million $ 40
Oct 23, 2019 $ 0.00409
+10.94%
$ 73.53 million $ 1,626
Oct 22, 2019 $ 0.00368
+118.51%
$ 66.28 million $ 5,778
Oct 21, 2019 $ 0.00169
+20.28%
$ 30.33 million $ 362
Oct 20, 2019 $ 0.0014
+58.14%
$ 25.22 million $ 475
Oct 19, 2019 $ 0.00322
-0.18%
$ 57.91 million $ 494
Oct 18, 2019 $ 0.00322
-31.59%
$ 58.01 million $ 495
Oct 17, 2019 $ 0.00471
+1.25%
$ 84.79 million $ 2,015
Oct 16, 2019 $ 0.00465
+50.32%
$ 83.76 million $ 2,006
Oct 15, 2019 $ 0.0031
-39.19%
$ 55.72 million $ 2,129
Oct 14, 2019 $ 0.00509
-1.40%
$ 91.62 million $ 19
Oct 13, 2019 $ 0.00516
+18.20%
$ 92.93 million $ 83
Oct 12, 2019 $ 0.00437
-7.93%
$ 78.74 million $ 237
Oct 11, 2019 $ 0.00475
+1.47%
$ 85.57 million $ 162
Oct 10, 2019 $ 0.00468
+107.09%
$ 84.29 million $ 533
Oct 9, 2019 $ 0.00225
-24.81%
$ 40.58 million $ 62
Oct 8, 2019 $ 0.00299
-0.13%
$ 53.86 million $ 0.1
Oct 7, 2019 $ 0.003
+5.97%
$ 53.93 million $ 0.1
Oct 6, 2019 $ 0.00283
-2.91%
$ 51.03 million $ 0.1
Oct 5, 2019 $ 0.00292
+0.18%
$ 52.56 million $ 0.1
Oct 4, 2019 $ 0.00293
+1.20%
$ 52.66 million $ 0.1
Oct 2, 2019 $ 0.00279
+0.59%
$ 50.23 million $ 0
Oct 1, 2019 $ 0.00277
-23.96%
$ 49.94 million $ 0
Sep 30, 2019 $ 0.00365
+2.28%
$ 65.67 million $ 234
Sep 29, 2019 $ 0.00357
-1.96%
$ 64.21 million $ 229
Sep 28, 2019 $ 0.00364
+10.05%
$ 65.49 million $ 233
Sep 27, 2019 $ 0.00331
+64.90%
$ 59.5 million $ 317
Sep 26, 2019 $ 0.0034
+16.54%
$ 61.15 million $ 15
Sep 25, 2019 $ 0.00291
+105.10%
$ 52.39 million $ 440
Sep 24, 2019 $ 0.00141
-7.59%
$ 25.3 million $ 226
Sep 23, 2019 $ 0.002
-1.32%
$ 35.96 million $ 7
Sep 22, 2019 $ 0.00202
-17.52%
$ 36.44 million $ 8
Sep 21, 2019 $ 0.00245
+46.43%
$ 44.19 million $ 135
Sep 20, 2019 $ 0.00168
-25.31%
$ 30.18 million $ 118
Sep 19, 2019 $ 0.00224
+7.38%
$ 40.4 million $ 25
Sep 18, 2019 $ 0.00209
+0.98%
$ 37.63 million $ 25
Sep 17, 2019 $ 0.00207
-22.30%
$ 37.26 million $ 176
Sep 16, 2019 $ 0.00267
+26.16%
$ 47.98 million $ 1,120
Sep 15, 2019 $ 0.00211
+14.62%
$ 38.03 million $ 182
Sep 14, 2019 $ 0.00184
-55.14%
$ 33.18 million $ 0
Sep 13, 2019 $ 0.00411
+98.20%
$ 73.97 million $ 2,347
Sep 12, 2019 $ 0.00207
+2.98%
$ 37.32 million $ 353
Sep 11, 2019 $ 0.00201
-2.36%
$ 36.15 million $ 361
Sep 10, 2019 $ 0.00206
-47.33%
$ 37.09 million $ 1,370
Sep 9, 2019 $ 0.0039
-0.75%
$ 70.29 million $ 20
Sep 8, 2019 $ 0.00393
-1.44%
$ 70.81 million $ 1,991