HoryouToken Historical Data

HYT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00188
+1.23%
$ 33.75 million $ 128
Sep 6, 2019 $ 0.00185
-54.76%
$ 33.38 million $ 1,236
Sep 5, 2019 $ 0.0041
-0.23%
$ 73.78 million $ 2,697
Sep 4, 2019 $ 0.00447
-2.30%
$ 80.55 million $ 9
Sep 3, 2019 $ 0.00458
+13.34%
$ 82.46 million $ 9
Sep 2, 2019 $ 0.00404
-11.92%
$ 72.75 million $ 493
Aug 30, 2019 $ 0.00369
-0.56%
$ 66.5 million $ 2,427
Aug 29, 2019 $ 0.00372
-2.47%
$ 66.87 million $ 2,441
Aug 28, 2019 $ 0.00381
-6.03%
$ 68.56 million $ 2,503
Aug 27, 2019 $ 0.00405
+39.74%
$ 72.96 million $ 122
Aug 26, 2019 $ 0.00289
-32.66%
$ 52.04 million $ 237
Aug 25, 2019 $ 0.00429
-9.83%
$ 77.25 million $ 4,208
Aug 24, 2019 $ 0.00476
-2.84%
$ 85.66 million $ 1,448
Aug 23, 2019 $ 0.0049
+9.89%
$ 88.16 million $ 1,491
Aug 22, 2019 $ 0.00446
+6.95%
$ 80.23 million $ 5,450
Aug 21, 2019 $ 0.00417
-0.45%
$ 75.1 million $ 3,057
Aug 20, 2019 $ 0.00419
-10.61%
$ 75.44 million $ 5,008
Aug 19, 2019 $ 0.00466
+2.45%
$ 83.94 million $ 782
Aug 18, 2019 $ 0.00455
+1.56%
$ 81.98 million $ 4,054
Aug 17, 2019 $ 0.00395
+2.54%
$ 71.13 million $ 40
Aug 16, 2019 $ 0.00384
-15.49%
$ 69.08 million $ 2,619
Aug 15, 2019 $ 0.00452
+2.03%
$ 81.34 million $ 3,984
Aug 14, 2019 $ 0.00442
-18.56%
$ 79.49 million $ 5
Aug 13, 2019 $ 0.00542
+6.85%
$ 97.61 million $ 11
Aug 12, 2019 $ 0.00508
-12.53%
$ 91.45 million $ 823
Aug 11, 2019 $ 0.00581
+14.97%
$ 104.51 million $ 2,811
Aug 10, 2019 $ 0.00505
-14.79%
$ 90.9 million $ 27
Aug 9, 2019 $ 0.00594
+4.63%
$ 106.9 million $ 3,395
Aug 8, 2019 $ 0.00569
-7.30%
$ 102.39 million $ 603
Aug 7, 2019 $ 0.00614
+0.32%
$ 110.45 million $ 5,958
Aug 6, 2019 $ 0.00612
+1.39%
$ 110.1 million $ 16,769
Aug 5, 2019 $ 0.00603
+30.95%
$ 108.59 million $ 791
Aug 4, 2019 $ 0.00461
-12.85%
$ 82.92 million $ 5,227
Aug 3, 2019 $ 0.00529
+63.98%
$ 95.15 million $ 3,595
Aug 2, 2019 $ 0.00639
+22.74%
$ 114.99 million $ 19
Aug 1, 2019 $ 0.0052
+0.58%
$ 93.69 million $ 4,820
Jul 31, 2019 $ 0.00517
+24.18%
$ 93.14 million $ 4,790
Jul 30, 2019 $ 0.00417
-14.34%
$ 75.01 million $ 7,099
Jul 29, 2019 $ 0.00486
+3.65%
$ 87.57 million $ 2,766
Jul 28, 2019 $ 0.00469
+29.51%
$ 84.49 million $ 2,816
Jul 27, 2019 $ 0.00362
-31.72%
$ 65.23 million $ 1,308
Jul 26, 2019 $ 0.00531
+3.30%
$ 95.54 million $ 9,621
Jul 25, 2019 $ 0.00514
-6.59%
$ 92.49 million $ 6,664
Jul 24, 2019 $ 0.0055
+43.35%
$ 99.02 million $ 3,851
Jul 23, 2019 $ 0.00384
-32.32%
$ 69.07 million $ 156
Jul 22, 2019 $ 0.00567
-5.19%
$ 102.07 million $ 6,637
Jul 21, 2019 $ 0.00598
-1.23%
$ 107.66 million $ 718
Jul 20, 2019 $ 0.00631
+2.39%
$ 113.67 million $ 4,231
Jul 19, 2019 $ 0.00617
-5.75%
$ 111.02 million $ 4,160
Jul 18, 2019 $ 0.00654
+13.03%
$ 117.79 million $ 146