Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crescite Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0264
-3.68%
$79.11 million $36,420
May 27, 2024 $0.0274
+8.80%
$82.19 million $42,647
May 26, 2024 $0.0256
+1.00%
$76.72 million $40,798
May 25, 2024 $0.0253
-4.15%
$75.95 million $43,739
May 24, 2024 $0.0262
-6.70%
$78.54 million $42,256
May 23, 2024 $0.0281
+17.90%
$84.38 million $45,174
May 22, 2024 $0.0239
-3.45%
$71.57 million $46,867
May 21, 2024 $0.0247
-18.72%
$74.12 million $56,864
May 20, 2024 $0.0304
+15.67%
$91.19 million $45,466
May 19, 2024 $0.0263
-4.52%
$78.84 million $45,996
May 18, 2024 $0.0275
-6.36%
$82.62 million $45,981
May 17, 2024 $0.0294
+12.28%
$88.05 million $47,866
May 16, 2024 $0.0261
+6.29%
$78.42 million $28,674
May 15, 2024 $0.0246
+6.33%
$73.78 million $49,053
May 14, 2024 $0.0234
-9.53%
$70.28 million $51,642
May 13, 2024 $0.0259
-0.81%
$77.61 million $48,700
May 12, 2024 $0.0261
+0.77%
$78.3 million $48,964
May 11, 2024 $0.0259
-3.74%
$77.63 million $49,220
May 10, 2024 $0.0274
-3.48%
$82.09 million $48,075
May 9, 2024 $0.0283
-1.23%
$84.96 million $46,210
May 8, 2024 $0.0286
-4.05%
$85.95 million $46,330
May 7, 2024 $0.0302
-1.65%
$90.74 million $43,311
May 6, 2024 $0.0307
-0.06%
$92.13 million $47,169
May 5, 2024 $0.0313
+1.36%
$93.79 million $50,115
May 4, 2024 $0.0308
+5.33%
$92.53 million $47,725
May 3, 2024 $0.0293
+6.29%
$87.85 million $48,614
May 2, 2024 $0.0276
+0.99%
$82.65 million $52,311
May 1, 2024 $0.0272
-11.53%
$81.84 million $48,686
Apr 30, 2024 $0.0308
-15.05%
$92.33 million $47,375
Apr 29, 2024 $0.0361
+5.23%
$108.44 million $47,738
Apr 28, 2024 $0.0344
-5.55%
$103.06 million $47,381
Apr 27, 2024 $0.0364
-2.70%
$109.11 million $38,913
Apr 26, 2024 $0.0374
-6.22%
$112.11 million $48,581
Apr 25, 2024 $0.0399
+2.29%
$119.8 million $47,611
Apr 24, 2024 $0.0395
-5.80%
$118.4 million $47,186
Apr 23, 2024 $0.0419
-4.10%
$125.68 million $45,792
Apr 22, 2024 $0.0442
+2.11%
$132.64 million $46,443
Apr 21, 2024 $0.0433
-5.47%
$129.9 million $48,287
Apr 20, 2024 $0.0459
+6.08%
$137.61 million $53,029
Apr 19, 2024 $0.0432
+1.30%
$129.65 million $47,756
Apr 18, 2024 $0.0426
-6.85%
$127.9 million $48,244
Apr 17, 2024 $0.0458
+2.48%
$137.3 million $23,951
Apr 16, 2024 $0.0447
-4.07%
$133.98 million $47,399
Apr 15, 2024 $0.0465
-12.62%
$139.58 million $54,114
Apr 14, 2024 $0.0532
+24.30%
$159.73 million $76,619
Apr 13, 2024 $0.0428
-16.45%
$128.47 million $77,965
Apr 12, 2024 $0.0513
-12.36%
$153.79 million $58,767
Apr 11, 2024 $0.0577
-9.71%
$173.16 million $69,625
Apr 10, 2024 $0.0645
-14.94%
$193.48 million $82,611
Apr 9, 2024 $0.0758
-6.39%
$227.45 million $67,601
Download