Coinranking
Crescite Historical Data
CRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2024 | $0.0812 | +4.00% | ||
| Apr 7, 2024 | $0.0781 | +1.18% | ||
| Apr 6, 2024 | $0.0772 | +26.79% | ||
| Apr 5, 2024 | $0.0609 | +21.50% | ||
| Apr 4, 2024 | $0.0485 | +27.59% | ||
| Apr 3, 2024 | $0.036 | +20.14% | ||
| Apr 2, 2024 | $0.0299 | -10.21% | ||
| Apr 1, 2024 | $0.0333 | -2.46% | ||
| Mar 31, 2024 | $0.0342 | -22.63% | ||
| Mar 30, 2024 | $0.065 | +35.75% | ||
| Mar 29, 2024 | $0.0478 | -27.30% | ||
| Mar 28, 2024 | $0.07 | +32.35% | ||
| Mar 27, 2024 | $0.0528 | +121.44% | ||
| Mar 26, 2024 | $0.0238 | +27.97% | ||
| Mar 25, 2024 | $0.0186 | +58.35% | ||
| Mar 24, 2024 | $0.0118 | +12.31% | ||
| Mar 23, 2024 | $0.0105 | -3.11% | ||
| Mar 22, 2024 | $0.0108 | -3.66% | ||
| Mar 21, 2024 | $0.0112 | +4.74% | ||
| Mar 20, 2024 | $0.0107 | +3.91% | ||
| Mar 19, 2024 | $0.0103 | -8.52% | ||
| Mar 18, 2024 | $0.0112 | -10.74% | ||
| Mar 17, 2024 | $0.0126 | -6.10% | ||
| Mar 16, 2024 | $0.0134 | -1.06% | ||
| Mar 15, 2024 | $0.0135 | -3.71% | ||
| Mar 14, 2024 | $0.0141 | -10.55% | ||
| Mar 13, 2024 | $0.0157 | +1.07% | ||
| Mar 12, 2024 | $0.0155 | +0.07% | ||
| Mar 11, 2024 | $0.0155 | +10.80% | ||
| Mar 10, 2024 | $0.014 | -0.76% | ||
| Mar 9, 2024 | $0.0141 | -16.73% | ||
| Mar 8, 2024 | $0.017 | +22.44% | ||
| Mar 7, 2024 | $0.0139 | -0.12% | ||
| Mar 6, 2024 | $0.0139 | -1.91% | ||
| Mar 5, 2024 | $0.0142 | -18.51% | ||
| Mar 4, 2024 | $0.0174 | -1.09% | ||
| Mar 3, 2024 | $0.0176 | +127.37% | ||
| Mar 2, 2024 | $0.00772 | -2.03% | ||
| Mar 1, 2024 | $0.00788 | -2.35% | ||
| Feb 29, 2024 | $0.00805 | +2.94% | ||
| Feb 28, 2024 | $0.00815 | +3.03% | ||
| Feb 27, 2024 | $0.00791 | -2.10% | ||
| Feb 26, 2024 | $0.00808 | -0.74% | ||
| Feb 25, 2024 | $0.00815 | +1.75% | ||
| Feb 24, 2024 | $0.00799 | -3.15% | ||
| Feb 23, 2024 | $0.00829 | +8.65% | ||
| Feb 22, 2024 | $0.00763 | -12.20% | ||
| Feb 21, 2024 | $0.00869 | -0.46% | ||
| Feb 20, 2024 | $0.00873 | -0.11% | ||
| Feb 19, 2024 | $0.00874 | +3.80% | ||