Crescite Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0264
-14.31%
$-- $1.29 million
Apr 2024 $0.0308
-9.98%
$92.33 million $1.84 million
Mar 2024 $0.0342
+323.78%
$102.6 million $1.89 million
Feb 2024 $0.00805
+7.62%
$24.15 million $1.26 million
Jan 2024 $0.00748
-64.09%
$22.44 million $1.95 million
Dec 2023 $0.0208
+14.95%
$62.45 million $3.4 million
Nov 2023 $0.0181
+2.78%
$54.33 million $1.5 million
Oct 2023 $0.0176
-68.84%
$52.83 million $2.94 million
Sep 2023 $0.0565
-40.33%
$169.59 million $2.69 million
Aug 2023 $0.095
-28.82%
$284.86 million $5.62 million
Download