Crescite Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0264
-14.31%
$ -- $ 1.29 million
Apr 2024 $ 0.0308
-9.98%
$ 92.33 million $ 1.84 million
Mar 2024 $ 0.0342
+323.78%
$ 102.6 million $ 1.89 million
Feb 2024 $ 0.00805
+7.62%
$ 24.15 million $ 1.26 million
Jan 2024 $ 0.00748
-64.09%
$ 22.44 million $ 1.95 million
Dec 2023 $ 0.0208
+14.95%
$ 62.45 million $ 3.4 million
Nov 2023 $ 0.0181
+2.78%
$ 54.33 million $ 1.5 million
Oct 2023 $ 0.0176
-68.84%
$ 52.83 million $ 2.94 million
Sep 2023 $ 0.0565
-40.33%
$ 169.59 million $ 2.69 million
Aug 2023 $ 0.095
-28.82%
$ 284.86 million $ 5.62 million
Download