Coinranking
Crescite Historical Data
CRE
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0264 | +4.73% | ||
| May 20 | $ 0.0253 | -3.66% | ||
| May 13 | $ 0.0275 | +5.59% | ||
| May 6 | $ 0.0259 | -15.78% | ||
| Apr 29 | $ 0.0308 | -10.21% | ||
| Apr 22 | $ 0.0364 | -16.01% | ||
| Apr 15 | $ 0.0459 | -13.85% | ||
| Apr 8 | $ 0.0428 | -45.12% | ||
| Apr 1 | $ 0.0772 | +125.69% | ||
| Mar 25 | $ 0.065 | +452.04% | ||
| Mar 18 | $ 0.0105 | -16.97% | ||
| Mar 11 | $ 0.0134 | -4.39% | ||
| Mar 4 | $ 0.0141 | -19.40% | ||
| Feb 26 | $ 0.0176 | +115.64% | ||
| Feb 19 | $ 0.00815 | -3.21% | ||
| Feb 12 | $ 0.00842 | +15.82% | ||
| Feb 5 | $ 0.00727 | -2.28% | ||
| Jan 29 | $ 0.00744 | -50.53% | ||
| Jan 22 | $ 0.0152 | +0.86% | ||
| Jan 15 | $ 0.0151 | -16.63% | ||
| Jan 8 | $ 0.0154 | -17.02% | ||
| Jan 1 | $ 0.019 | -8.87% | ||
| Dec 25 | $ 0.019 | -6.90% | ||
| Dec 18 | $ 0.0202 | +17.52% | ||
| Dec 11 | $ 0.0169 | -6.76% | ||
| Dec 4 | $ 0.0151 | -17.81% | ||
| Nov 27 | $ 0.0183 | +1.33% | ||
| Nov 20 | $ 0.0182 | +6.44% | ||
| Nov 13 | $ 0.0169 | +30.02% | ||
| Nov 6 | $ 0.0128 | -25.80% | ||
| Oct 30 | $ 0.0172 | -11.58% | ||
| Oct 23 | $ 0.0194 | -35.27% | ||
| Oct 16 | $ 0.03 | -27.16% | ||
| Oct 9 | $ 0.0422 | -19.05% | ||
| Oct 2 | $ 0.0509 | -8.10% | ||
| Sep 25 | $ 0.0554 | -12.65% | ||
| Sep 18 | $ 0.0632 | -13.26% | ||
| Sep 11 | $ 0.0732 | -13.52% | ||
| Sep 4 | $ 0.0836 | -12.91% | ||
| Aug 28 | $ 0.0953 | +9.80% | ||
| Aug 21 | $ 0.0874 | -15.53% | ||
| Aug 14 | $ 0.102 | -2.82% | ||
| Aug 7 | $ 0.104 | -17.51% | ||
| Jul 31 | $ 0.126 | -5.55% | ||
Previous