Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crescite Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00842
-0.36%
$25.26 million $50,462
Feb 17, 2024 $0.00844
-1.17%
$25.32 million $44,801
Feb 16, 2024 $0.00852
+1.07%
$25.56 million $48,571
Feb 15, 2024 $0.00844
+3.81%
$25.32 million $45,403
Feb 14, 2024 $0.00812
+6.98%
$24.36 million $53,216
Feb 13, 2024 $0.00757
+4.41%
$22.71 million $51,097
Feb 12, 2024 $0.00725
-0.28%
$21.75 million $51,353
Feb 11, 2024 $0.00724
-0.41%
$21.72 million $51,092
Feb 10, 2024 $0.00727
-0.14%
$21.81 million $52,591
Feb 9, 2024 $0.00728
-0.27%
$21.84 million $51,640
Feb 8, 2024 $0.00729
+0.69%
$21.87 million $51,323
Feb 7, 2024 $0.00724
-0.14%
$21.72 million $51,842
Feb 6, 2024 $0.00725
-0.28%
$21.75 million $48,157
Feb 5, 2024 $0.00729
-2.02%
$21.87 million $49,835
Feb 4, 2024 $0.00744
-1.06%
$22.32 million $49,065
Feb 3, 2024 $0.00746
+2.19%
$22.38 million $48,486
Feb 2, 2024 $0.0073
+0.55%
$21.9 million $48,921
Feb 1, 2024 $0.00727
-2.81%
$21.81 million $26,392
Jan 31, 2024 $0.00748
-13.33%
$22.44 million $4,408
Jan 30, 2024 $0.00863
-1.03%
$25.89 million $1,541
Jan 29, 2024 $0.00872
-42.02%
$26.16 million $8,268
Jan 28, 2024 $0.015
-1.18%
$45.09 million $16,846
Jan 27, 2024 $0.0152
+0.60%
$45.6 million $21,878
Jan 26, 2024 $0.0151
+0.07%
$45.27 million $23,143
Jan 25, 2024 $0.0151
-0.40%
$45.21 million $23,922
Jan 24, 2024 $0.0152
-0.39%
$45.57 million $14,030
Jan 23, 2024 $0.0152
+0.46%
$45.75 million $21,947
Jan 22, 2024 $0.0152
+0.60%
$45.48 million $22,010
Jan 21, 2024 $0.0151
-0.40%
$45.21 million $12,143
Jan 20, 2024 $0.0151
+0.46%
$45.39 million $23,797
Jan 19, 2024 $0.015
-1.05%
$45.15 million $22,642
Jan 18, 2024 $0.0152
-0.33%
$45.66 million $16,654
Jan 17, 2024 $0.0153
+1.66%
$45.9 million $24,936
Jan 16, 2024 $0.015
-0.92%
$45.15 million $51,719
Jan 15, 2024 $0.0152
-16.29%
$45.57 million $91,166
Jan 14, 2024 $0.0181
+18.30%
$54.44 million $151,356
Jan 13, 2024 $0.0154
+1.32%
$46.08 million $20,795
Jan 12, 2024 $0.0152
+0.46%
$45.48 million $87,246
Jan 11, 2024 $0.0151
-1.82%
$45.3 million $72,675
Jan 10, 2024 $0.0154
-0.77%
$46.11 million $117,466
Jan 9, 2024 $0.0155
+0.06%
$46.44 million $124,731
Jan 8, 2024 $0.0155
-16.42%
$46.41 million $108,366
Jan 7, 2024 $0.0185
-2.32%
$55.6 million $178,728
Jan 6, 2024 $0.019
-14.05%
$56.95 million $181,163
Jan 5, 2024 $0.0154
+1.38%
$46.29 million $129,579
Jan 4, 2024 $0.0152
-0.59%
$45.66 million $103,855
Jan 3, 2024 $0.0153
-0.33%
$45.96 million $85,777
Jan 2, 2024 $0.0154
-2.60%
$46.05 million $93,878
Jan 1, 2024 $0.0158
-24.34%
$47.28 million $94,602
Dec 31, 2023 $0.0208
+9.60%
$62.45 million $198,558