KK56 Historical Data

KK56 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.737
+0.02%
$ 979,627 $ 112,893
Apr 10, 7 PM $ 0.739
-0.12%
$ 982,272 $ 111,158
Apr 10, 5 PM $ 0.739
+0.52%
$ 983,326 $ 111,299
Apr 10, 4 PM $ 0.735
-1.05%
$ 977,025 $ 111,030
Apr 10, 2 PM $ 0.74
+0.19%
$ 984,389 $ 103,471
Apr 10, 1 PM $ 0.738
-0.03%
$ 981,756 $ 99,819
Apr 10, 12 PM $ 0.738
+0.00%
$ 981,853 $ 101,888
Apr 10, 11 AM $ 0.738
+0.12%
$ 981,429 $ 102,055
Apr 10, 10 AM $ 0.737
-0.17%
$ 979,604 $ 101,609
Apr 10, 9 AM $ 0.738
+1.73%
$ 980,885 $ 99,880
Apr 10, 8 AM $ 0.724
+0.99%
$ 963,024 $ 94,868
Apr 10, 7 AM $ 0.716
+0.03%
$ 952,496 $ 95,715
Apr 10, 6 AM $ 0.715
+0.05%
$ 951,394 $ 99,773
Apr 10, 5 AM $ 0.715
+0.19%
$ 950,948 $ 99,555
Apr 10, 4 AM $ 0.715
+0.06%
$ 951,095 $ 96,789
Apr 10, 3 AM $ 0.715
-0.05%
$ 950,625 $ 96,945
Apr 10, 2 AM $ 0.715
-0.15%
$ 950,981 $ 98,153
Apr 10, 1 AM $ 0.716
+0.13%
$ 952,034 $ 98,366
Apr 10, 12 AM $ 0.715
+0.27%
$ 950,569 $ 98,668
Apr 9, 11 PM $ 0.713
-0.11%
$ 947,639 $ 102,074
Apr 9, 10 PM $ 0.712
+0.27%
$ 947,380 $ 100,770
Apr 9, 9 PM $ 0.712
-0.19%
$ 946,538 $ 107,493
Apr 9, 8 PM $ 0.712
+0.11%
$ 947,080 $ 108,535
Apr 9, 7 PM $ 0.711
-0.01%
$ 945,468 $ 106,704
Apr 9, 5 PM $ 0.712
-0.18%
$ 946,519 $ 110,394
Apr 9, 4 PM $ 0.713
-1.58%
$ 948,801 $ 113,446
Apr 9, 1 PM $ 0.726
+0.00%
$ 965,526 $ 106,073
Apr 9, 12 PM $ 0.727
-0.18%
$ 966,713 $ 105,855
Apr 9, 11 AM $ 0.729
+0.26%
$ 969,547 $ 104,222
Apr 9, 9 AM $ 0.727
+0.04%
$ 967,187 $ 104,561
Apr 9, 8 AM $ 0.73
+0.03%
$ 970,289 $ 100,900
Apr 9, 7 AM $ 0.728
+0.58%
$ 968,734 $ 93,998
Apr 9, 6 AM $ 0.724
-0.39%
$ 962,880 $ 94,286
Apr 9, 4 AM $ 0.728
+0.04%
$ 967,645 $ 92,512
Apr 9, 3 AM $ 0.726
+0.47%
$ 966,018 $ 91,777
Apr 9, 2 AM $ 0.723
+0.01%
$ 961,350 $ 90,613
Apr 9, 12 AM $ 0.723
+0.09%
$ 962,120 $ 90,786
Apr 8, 11 PM $ 0.722
-0.42%
$ 960,090 $ 84,906
Apr 8, 10 PM $ 0.726
-0.33%
$ 965,091 $ 83,509
Apr 8, 9 PM $ 0.728
+0.11%
$ 968,316 $ 77,977
Apr 8, 8 PM $ 0.726
+0.09%
$ 966,152 $ 76,947
Apr 8, 7 PM $ 0.724
-0.35%
$ 962,823 $ 76,686
Apr 8, 6 PM $ 0.727
+0.09%
$ 966,640 $ 77,758
Apr 8, 5 PM $ 0.726
+0.00%
$ 964,921 $ 72,614
Apr 8, 4 PM $ 0.725
+0.64%
$ 964,353 $ 72,135
Apr 8, 3 PM $ 0.72
+0.00%
$ 956,978 $ 94,800
Apr 8, 2 PM $ 0.719
-0.01%
$ 955,863 $ 94,679
Apr 8, 12 PM $ 0.717
+0.00%
$ 954,012 $ 94,240
Apr 8, 11 AM $ 0.718
+0.00%
$ 954,834 $ 94,319
Apr 8, 10 AM $ 0.717
+0.20%
$ 953,650 $ 93,433