KK56 Historical Data

KK56 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.805
+0.25%
$ 1.07 million $ 176,798
May 30, 5 PM $ 0.804
-0.94%
$ 1.07 million $ 235,324
May 30, 4 PM $ 0.814
-3.02%
$ 1.08 million $ 241,603
May 30, 3 PM $ 0.838
-0.63%
$ 1.12 million $ 228,204
May 30, 2 PM $ 0.845
+0.18%
$ 1.12 million $ 223,569
May 30, 1 PM $ 0.844
+0.26%
$ 1.12 million $ 222,247
May 30, 12 PM $ 0.841
-0.32%
$ 1.12 million $ 220,582
May 30, 11 AM $ 0.842
+0.00%
$ 1.12 million $ 216,748
May 30, 10 AM $ 0.842
+0.19%
$ 1.12 million $ 214,912
May 30, 9 AM $ 0.84
+0.12%
$ 1.12 million $ 214,780
May 30, 8 AM $ 0.839
+0.91%
$ 1.12 million $ 222,071
May 30, 7 AM $ 0.833
+0.36%
$ 1.11 million $ 223,042
May 30, 6 AM $ 0.831
+0.30%
$ 1.11 million $ 219,593
May 30, 5 AM $ 0.83
-0.12%
$ 1.1 million $ 217,439
May 30, 4 AM $ 0.832
+0.17%
$ 1.11 million $ 216,874
May 30, 3 AM $ 0.83
-0.62%
$ 1.1 million $ 218,791
May 30, 2 AM $ 0.835
+0.36%
$ 1.11 million $ 237,940
May 30, 1 AM $ 0.832
-0.48%
$ 1.11 million $ 229,368
May 30, 12 AM $ 0.837
+0.37%
$ 1.11 million $ 230,281
May 29, 11 PM $ 0.835
-0.17%
$ 1.11 million $ 234,400
May 29, 10 PM $ 0.836
+0.07%
$ 1.11 million $ 235,877
May 29, 9 PM $ 0.837
+0.30%
$ 1.11 million $ 233,207
May 29, 8 PM $ 0.833
-0.32%
$ 1.11 million $ 224,060
May 29, 7 PM $ 0.835
-0.21%
$ 1.11 million $ 219,855
May 29, 6 PM $ 0.836
-2.24%
$ 1.11 million $ 221,330
May 29, 5 PM $ 0.854
-1.55%
$ 1.14 million $ 203,839
May 29, 4 PM $ 0.868
-2.26%
$ 1.15 million $ 161,308
May 29, 3 PM $ 0.887
-0.02%
$ 1.18 million $ 220,351
May 29, 2 PM $ 0.89
+0.20%
$ 1.18 million $ 219,591
May 29, 1 PM $ 0.89
+0.00%
$ 1.18 million $ 219,940
May 29, 12 PM $ 0.89
+0.17%
$ 1.18 million $ 219,962
May 29, 10 AM $ 0.888
+0.17%
$ 1.18 million $ 219,324
May 29, 9 AM $ 0.886
-0.04%
$ 1.18 million $ 219,217
May 29, 8 AM $ 0.887
+1.37%
$ 1.18 million $ 220,816
May 29, 7 AM $ 0.874
+0.00%
$ 1.16 million $ 233,645
May 29, 6 AM $ 0.874
+0.03%
$ 1.16 million $ 238,601
May 29, 5 AM $ 0.872
+0.05%
$ 1.16 million $ 247,176
May 29, 4 AM $ 0.871
-0.13%
$ 1.16 million $ 249,242
May 29, 3 AM $ 0.872
-0.33%
$ 1.16 million $ 248,680
May 29, 2 AM $ 0.873
-0.11%
$ 1.16 million $ 234,398
May 29, 1 AM $ 0.873
+0.19%
$ 1.16 million $ 240,249
May 29, 12 AM $ 0.872
-0.13%
$ 1.16 million $ 240,128
May 28, 11 PM $ 0.872
-0.15%
$ 1.16 million $ 244,861
May 28, 10 PM $ 0.872
-0.09%
$ 1.16 million $ 250,781
May 28, 9 PM $ 0.874
+0.12%
$ 1.16 million $ 270,496
May 28, 8 PM $ 0.872
-1.02%
$ 1.16 million $ 267,670
May 28, 7 PM $ 0.882
+0.00%
$ -- $ 255,441
May 28, 6 PM $ 0.883
+0.17%
$ 1.17 million $ 253,939
May 28, 5 PM $ 0.883
-0.59%
$ 1.17 million $ 281,030
May 28, 4 PM $ 0.89
-1.39%
$ 1.18 million $ 278,642