ARCH Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0328
-1.53%
$ 3.27 million $ 71,446
Sep 13, 2024 $ 0.0333
+0.18%
$ 3.33 million $ 62,553
Sep 12, 2024 $ 0.0332
-0.03%
$ 3.32 million $ 55,161
Sep 11, 2024 $ 0.0333
-1.07%
$ 3.33 million $ 64,055
Sep 10, 2024 $ 0.0336
+44.73%
$ 3.36 million $ 72,501
Sep 9, 2024 $ 0.0232
-26.96%
$ 2.32 million $ 6,088
Sep 8, 2024 $ 0.0318
+0.03%
$ 3.18 million $ 68,705
Sep 7, 2024 $ 0.0318
+0.09%
$ 3.17 million $ 63,423
Sep 6, 2024 $ 0.0317
-0.69%
$ 3.17 million $ 69,868
Sep 5, 2024 $ 0.032
-0.19%
$ 3.2 million $ 66,264
Sep 4, 2024 $ 0.032
-0.06%
$ 3.2 million $ 64,855
Sep 3, 2024 $ 0.032
-3.96%
$ 3.2 million $ 65,381
Sep 2, 2024 $ 0.0333
+0.21%
$ 3.33 million $ 66,246
Sep 1, 2024 $ 0.0333
-0.48%
$ 3.33 million $ 71,209
Aug 31, 2024 $ 0.0333
-3.61%
$ 3.33 million $ 66,979
Aug 30, 2024 $ 0.0346
-2.10%
$ 3.46 million $ 57,538
Aug 29, 2024 $ 0.0353
-0.37%
$ 3.53 million $ 64,041
Aug 28, 2024 $ 0.0354
-1.28%
$ 3.54 million $ 63,929
Aug 27, 2024 $ 0.0359
-3.29%
$ 3.59 million $ 69,460
Aug 26, 2024 $ 0.0372
-1.77%
$ 3.72 million $ 57,047
Aug 25, 2024 $ 0.0377
-0.60%
$ 3.77 million $ 73,601
Aug 24, 2024 $ 0.038
-0.01%
$ 3.8 million $ 47,587
Aug 23, 2024 $ 0.038
+3.80%
$ 3.8 million $ 65,311
Aug 22, 2024 $ 0.0366
-0.89%
$ 3.66 million $ 63,498
Aug 21, 2024 $ 0.0369
+1.68%
$ 3.69 million $ 63,908
Aug 20, 2024 $ 0.0363
+3.63%
$ 3.63 million $ 65,208
Aug 19, 2024 $ 0.035
-2.78%
$ 3.5 million $ 71,828
Aug 18, 2024 $ 0.036
-0.42%
$ 3.6 million $ 63,936
Aug 17, 2024 $ 0.0362
+1.06%
$ 3.62 million $ 71,632
Aug 16, 2024 $ 0.0359
+0.76%
$ 3.59 million $ 70,097
Aug 15, 2024 $ 0.0356
+1.00%
$ 3.56 million $ 139,076
Aug 14, 2024 $ 0.0353
-0.20%
$ 3.53 million $ 67,315
Aug 13, 2024 $ 0.0352
-4.69%
$ 3.52 million $ 66,774
Aug 12, 2024 $ 0.0369
-4.06%
$ 3.69 million $ 63,610
Aug 11, 2024 $ 0.0385
-1.23%
$ 3.85 million $ 69,456
Aug 10, 2024 $ 0.0391
+0.75%
$ 3.9 million $ 62,767
Aug 9, 2024 $ 0.0388
+0.62%
$ 3.88 million $ 66,503
Aug 8, 2024 $ 0.0386
+1.02%
$ 3.86 million $ 64,881
Aug 7, 2024 $ 0.0382
-0.78%
$ 3.82 million $ 68,794
Aug 6, 2024 $ 0.0382
+1.09%
$ 3.82 million $ 61,223
Jul 29, 2024 $ 0.0447
+1.13%
$ -- $ 69,125
Jul 28, 2024 $ 0.0442
-0.32%
$ 4.42 million $ 67,866
Jul 27, 2024 $ 0.0443
+0.20%
$ 4.43 million $ 66,134
Jul 26, 2024 $ 0.0442
+2.36%
$ 4.42 million $ 67,517
Jul 25, 2024 $ 0.0432
-3.50%
$ 4.32 million $ 62,411
Jul 24, 2024 $ 0.0449
-9.08%
$ 4.5 million $ 64,783
Jul 23, 2024 $ 0.0494
-1.67%
$ 4.94 million $ 31,172
Jul 22, 2024 $ 0.0503
+0.36%
$ 5.03 million $ 777
Jul 21, 2024 $ 0.0501
-1.09%
$ 5.01 million $ 2,962
Jul 20, 2024 $ 0.0507
-0.16%
$ 5.07 million $ 256