Coinranking
ARCH Historical Data
ARCH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.0328 | -1.53% | ||
| Sep 13, 2024 | $0.0333 | +0.18% | ||
| Sep 12, 2024 | $0.0332 | -0.03% | ||
| Sep 11, 2024 | $0.0333 | -1.07% | ||
| Sep 10, 2024 | $0.0336 | +44.73% | ||
| Sep 9, 2024 | $0.0232 | -26.96% | ||
| Sep 8, 2024 | $0.0318 | +0.03% | ||
| Sep 7, 2024 | $0.0318 | +0.09% | ||
| Sep 6, 2024 | $0.0317 | -0.69% | ||
| Sep 5, 2024 | $0.032 | -0.19% | ||
| Sep 4, 2024 | $0.032 | -0.06% | ||
| Sep 3, 2024 | $0.032 | -3.96% | ||
| Sep 2, 2024 | $0.0333 | +0.21% | ||
| Sep 1, 2024 | $0.0333 | -0.48% | ||
| Aug 31, 2024 | $0.0333 | -3.61% | ||
| Aug 30, 2024 | $0.0346 | -2.10% | ||
| Aug 29, 2024 | $0.0353 | -0.37% | ||
| Aug 28, 2024 | $0.0354 | -1.28% | ||
| Aug 27, 2024 | $0.0359 | -3.29% | ||
| Aug 26, 2024 | $0.0372 | -1.77% | ||
| Aug 25, 2024 | $0.0377 | -0.60% | ||
| Aug 24, 2024 | $0.038 | -0.01% | ||
| Aug 23, 2024 | $0.038 | +3.80% | ||
| Aug 22, 2024 | $0.0366 | -0.89% | ||
| Aug 21, 2024 | $0.0369 | +1.68% | ||
| Aug 20, 2024 | $0.0363 | +3.63% | ||
| Aug 19, 2024 | $0.035 | -2.78% | ||
| Aug 18, 2024 | $0.036 | -0.42% | ||
| Aug 17, 2024 | $0.0362 | +1.06% | ||
| Aug 16, 2024 | $0.0359 | +0.76% | ||
| Aug 15, 2024 | $0.0356 | +1.00% | ||
| Aug 14, 2024 | $0.0353 | -0.20% | ||
| Aug 13, 2024 | $0.0352 | -4.69% | ||
| Aug 12, 2024 | $0.0369 | -4.06% | ||
| Aug 11, 2024 | $0.0385 | -1.23% | ||
| Aug 10, 2024 | $0.0391 | +0.75% | ||
| Aug 9, 2024 | $0.0388 | +0.62% | ||
| Aug 8, 2024 | $0.0386 | +1.02% | ||
| Aug 7, 2024 | $0.0382 | -0.78% | ||
| Aug 6, 2024 | $0.0382 | +1.09% | ||
| Jul 29, 2024 | $0.0447 | +1.13% | ||
| Jul 28, 2024 | $0.0442 | -0.32% | ||
| Jul 27, 2024 | $0.0443 | +0.20% | ||
| Jul 26, 2024 | $0.0442 | +2.36% | ||
| Jul 25, 2024 | $0.0432 | -3.50% | ||
| Jul 24, 2024 | $0.0449 | -9.08% | ||
| Jul 23, 2024 | $0.0494 | -1.67% | ||
| Jul 22, 2024 | $0.0503 | +0.36% | ||
| Jul 21, 2024 | $0.0501 | -1.09% | ||
| Jul 20, 2024 | $0.0507 | -0.16% | ||