Coinranking
ARCH Historical Data
ARCH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.0235 | -4.28% | ||
| Nov 2, 2024 | $0.0245 | +0.37% | ||
| Nov 1, 2024 | $0.0244 | -2.63% | ||
| Oct 31, 2024 | $0.0251 | -9.48% | ||
| Oct 30, 2024 | $0.0277 | -7.10% | ||
| Oct 29, 2024 | $0.0299 | -0.20% | ||
| Oct 28, 2024 | $0.0299 | -4.90% | ||
| Oct 27, 2024 | $0.0314 | -1.35% | ||
| Oct 26, 2024 | $0.0323 | -1.10% | ||
| Oct 25, 2024 | $0.0327 | -1.74% | ||
| Oct 24, 2024 | $0.0333 | +0.67% | ||
| Oct 23, 2024 | $0.0331 | +30.22% | ||
| Oct 22, 2024 | $0.0254 | -27.34% | ||
| Oct 21, 2024 | $0.0349 | -1.66% | ||
| Oct 20, 2024 | $0.0355 | +1.34% | ||
| Oct 19, 2024 | $0.035 | -1.07% | ||
| Oct 18, 2024 | $0.0354 | -1.91% | ||
| Oct 17, 2024 | $0.0361 | -2.27% | ||
| Oct 16, 2024 | $0.037 | +1.15% | ||
| Oct 15, 2024 | $0.0365 | -1.51% | ||
| Oct 14, 2024 | $0.0371 | +2.37% | ||
| Oct 13, 2024 | $0.0362 | -3.23% | ||
| Oct 12, 2024 | $0.0374 | +0.16% | ||
| Oct 11, 2024 | $0.0374 | +3.83% | ||
| Oct 10, 2024 | $0.036 | +1.29% | ||
| Oct 9, 2024 | $0.0355 | +1.66% | ||
| Oct 8, 2024 | $0.035 | -2.35% | ||
| Oct 7, 2024 | $0.0358 | +2.75% | ||
| Oct 6, 2024 | $0.0348 | +2.35% | ||
| Oct 5, 2024 | $0.034 | +1.01% | ||
| Oct 4, 2024 | $0.0337 | +2.28% | ||
| Oct 3, 2024 | $0.0329 | -6.02% | ||
| Oct 2, 2024 | $0.0351 | -2.69% | ||
| Oct 1, 2024 | $0.036 | -4.45% | ||
| Sep 30, 2024 | $0.0377 | -2.98% | ||
| Sep 29, 2024 | $0.0389 | +2.29% | ||
| Sep 28, 2024 | $0.038 | +4.56% | ||
| Sep 27, 2024 | $0.0364 | -1.73% | ||
| Sep 26, 2024 | $0.0371 | +9.32% | ||
| Sep 25, 2024 | $0.0338 | +0.65% | ||
| Sep 24, 2024 | $0.0336 | +1.91% | ||
| Sep 23, 2024 | $0.033 | +1.32% | ||
| Sep 22, 2024 | $0.0326 | -2.92% | ||
| Sep 21, 2024 | $0.0335 | +0.33% | ||
| Sep 20, 2024 | $0.0334 | +0.72% | ||
| Sep 19, 2024 | $0.0331 | +3.99% | ||
| Sep 18, 2024 | $0.0319 | +0.95% | ||
| Sep 17, 2024 | $0.0316 | -2.80% | ||
| Sep 16, 2024 | $0.0326 | -0.85% | ||
| Sep 15, 2024 | $0.0329 | +0.00% | ||