ARCH Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0235
-4.28%
$ 2.35 million $ 1,355
Nov 2, 2024 $ 0.0245
+0.37%
$ 2.45 million $ 157
Nov 1, 2024 $ 0.0244
-2.63%
$ 2.44 million $ 1,206
Oct 31, 2024 $ 0.0251
-9.48%
$ 2.51 million $ 6,993
Oct 30, 2024 $ 0.0277
-7.10%
$ 2.77 million $ 8,795
Oct 29, 2024 $ 0.0299
-0.20%
$ 2.98 million $ 1,198
Oct 28, 2024 $ 0.0299
-4.90%
$ 2.99 million $ 3,734
Oct 27, 2024 $ 0.0314
-1.35%
$ 3.15 million $ 649
Oct 26, 2024 $ 0.0323
-1.10%
$ 3.23 million $ 405
Oct 25, 2024 $ 0.0327
-1.74%
$ 3.27 million $ 906
Oct 24, 2024 $ 0.0333
+0.67%
$ 3.33 million $ 591
Oct 23, 2024 $ 0.0331
+30.22%
$ 3.31 million $ 1,785
Oct 22, 2024 $ 0.0254
-27.34%
$ 2.54 million $ 1,701
Oct 21, 2024 $ 0.0349
-1.66%
$ 3.49 million $ 1,926
Oct 20, 2024 $ 0.0355
+1.34%
$ 3.55 million $ 1,605
Oct 19, 2024 $ 0.035
-1.07%
$ 3.5 million $ 5,065
Oct 18, 2024 $ 0.0354
-1.91%
$ 3.54 million $ 3,407
Oct 17, 2024 $ 0.0361
-2.27%
$ 3.61 million $ 1,376
Oct 16, 2024 $ 0.037
+1.15%
$ 3.7 million $ 827
Oct 15, 2024 $ 0.0365
-1.51%
$ 3.65 million $ 5,663
Oct 14, 2024 $ 0.0371
+2.37%
$ 3.71 million $ 1,946
Oct 13, 2024 $ 0.0362
-3.23%
$ 3.62 million $ 1,316
Oct 12, 2024 $ 0.0374
+0.16%
$ 3.75 million $ 971
Oct 11, 2024 $ 0.0374
+3.83%
$ 3.74 million $ 3,131
Oct 10, 2024 $ 0.036
+1.29%
$ 3.6 million $ 31,862
Oct 9, 2024 $ 0.0355
+1.66%
$ 3.56 million $ 67,282
Oct 8, 2024 $ 0.035
-2.35%
$ 3.5 million $ 65,969
Oct 7, 2024 $ 0.0358
+2.75%
$ 3.58 million $ 69,309
Oct 6, 2024 $ 0.0348
+2.35%
$ 3.48 million $ 65,295
Oct 5, 2024 $ 0.034
+1.01%
$ 3.4 million $ 69,816
Oct 4, 2024 $ 0.0337
+2.28%
$ 3.37 million $ 68,388
Oct 3, 2024 $ 0.0329
-6.02%
$ 3.29 million $ 55,153
Oct 2, 2024 $ 0.0351
-2.69%
$ 3.51 million $ 63,273
Oct 1, 2024 $ 0.036
-4.45%
$ 3.6 million $ 64,779
Sep 30, 2024 $ 0.0377
-2.98%
$ 3.77 million $ 60,627
Sep 29, 2024 $ 0.0389
+2.29%
$ 3.89 million $ 70,084
Sep 28, 2024 $ 0.038
+4.56%
$ 3.8 million $ 67,920
Sep 27, 2024 $ 0.0364
-1.73%
$ 3.64 million $ 62,187
Sep 26, 2024 $ 0.0371
+9.32%
$ 3.71 million $ 67,722
Sep 25, 2024 $ 0.0338
+0.65%
$ 3.38 million $ 67,867
Sep 24, 2024 $ 0.0336
+1.91%
$ 3.36 million $ 67,977
Sep 23, 2024 $ 0.033
+1.32%
$ 3.3 million $ 67,510
Sep 22, 2024 $ 0.0326
-2.92%
$ 3.26 million $ 65,869
Sep 21, 2024 $ 0.0335
+0.33%
$ 3.35 million $ 66,454
Sep 20, 2024 $ 0.0334
+0.72%
$ 3.34 million $ 68,421
Sep 19, 2024 $ 0.0331
+3.99%
$ 3.31 million $ 68,000
Sep 18, 2024 $ 0.0319
+0.95%
$ 3.19 million $ 66,089
Sep 17, 2024 $ 0.0316
-2.80%
$ 3.16 million $ 64,514
Sep 16, 2024 $ 0.0326
-0.85%
$ 3.26 million $ 68,274
Sep 15, 2024 $ 0.0329
+0.00%
$ 3.29 million $ 61,254