Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $2.45
-0.12%
$244.8 million $193,207
Jan 5, 2024 $2.45
-1.59%
$244.61 million $316,783
Jan 4, 2024 $2.49
-2.57%
$248.74 million $285,305
Jan 3, 2024 $2.54
-2.53%
$254.31 million $264,472
Jan 2, 2024 $2.61
-0.76%
$261 million $341,222
Jan 1, 2024 $2.63
+4.03%
$263.4 million $325,669
Dec 31, 2023 $2.53
-0.12%
$252.8 million $257,036
Dec 30, 2023 $2.53
-2.65%
$253.2 million $298,032
Dec 29, 2023 $2.6
+0.17%
$259.7 million $216,580
Dec 28, 2023 $2.59
-1.36%
$259.27 million $128,888
Dec 27, 2023 $2.62
+2.28%
$262.25 million $145,600
Dec 26, 2023 $2.56
-1.42%
$256.4 million $97,195
Dec 25, 2023 $2.6
+0.04%
$260.1 million $117,029
Dec 24, 2023 $2.6
-0.27%
$259.8 million $131,422
Dec 23, 2023 $2.6
-0.42%
$260.4 million $104,846
Dec 22, 2023 $2.62
+2.26%
$262 million $91,723
Dec 21, 2023 $2.56
+0.08%
$256.5 million $59,651
Dec 20, 2023 $2.56
+0.67%
$256.4 million $92,285
Dec 19, 2023 $2.55
-0.23%
$255 million $87,203
Dec 18, 2023 $2.56
-1.43%
$255.6 million $53,472
Dec 17, 2023 $2.59
-0.15%
$259.3 million $38,775
Dec 16, 2023 $2.6
-0.19%
$259.6 million $50,994
Dec 15, 2023 $2.6
+0.50%
$259.7 million $36,006
Dec 14, 2023 $2.59
+1.30%
$258.6 million $44,936
Dec 13, 2023 $2.55
+4.17%
$255.35 million $58,883
Dec 12, 2023 $2.45
+0.65%
$244.88 million $22,351
Dec 11, 2023 $2.44
-3.25%
$244.2 million $26,978
Dec 10, 2023 $2.52
+0.24%
$252.3 million $31,792
Dec 9, 2023 $2.52
-0.59%
$251.7 million $37,859
Dec 8, 2023 $2.52
-0.19%
$252.4 million $46,420
Dec 7, 2023 $2.53
+0.49%
$252.89 million $50,629
Dec 6, 2023 $2.52
+1.39%
$251.65 million $62,184
Dec 5, 2023 $2.49
+1.35%
$248.7 million $83,123
Dec 4, 2023 $2.45
-3.01%
$245.37 million $135,529
Dec 3, 2023 $2.53
+0.52%
$252.7 million $134,007
Dec 2, 2023 $2.51
+2.22%
$251.4 million $80,806
Dec 1, 2023 $2.46
-12.81%
$245.97 million $119,328
Nov 30, 2023 $2.81
+0.63%
$281.5 million $127,079
Nov 29, 2023 $2.8
-2.50%
$279.54 million $94,632
Nov 28, 2023 $2.87
+0.95%
$286.9 million $131,842
Nov 27, 2023 $2.84
-3.17%
$284.3 million $140,915
Nov 26, 2023 $2.94
+0.31%
$294.1 million $109,916
Nov 25, 2023 $2.94
+0.10%
$294.3 million $132,297
Nov 24, 2023 $2.94
-4.09%
$293.71 million $125,074
Nov 23, 2023 $3.06
+1.04%
$306.45 million $135,999
Nov 22, 2023 $3.03
+3.24%
$303.1 million $94,182
Nov 21, 2023 $2.95
-1.64%
$294.6 million $117,002
Nov 20, 2023 $3
+0.23%
$299.7 million $88,283
Nov 19, 2023 $2.99
+0.88%
$298.9 million $108,790
Nov 18, 2023 $2.96
+0.30%
$296.3 million $106,848