Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $2.94
-0.10%
$294.5 million $80,660
Nov 16, 2023 $2.94
-2.81%
$294.1 million $109,206
Nov 15, 2023 $3.02
+1.87%
$302 million $73,083
Nov 14, 2023 $2.97
-2.16%
$296.54 million $33,189
Nov 13, 2023 $3.03
+0.10%
$303.1 million $40,732
Nov 12, 2023 $3.02
-0.36%
$302.4 million $29,025
Nov 11, 2023 $3.03
-1.13%
$303.1 million $33,426
Nov 10, 2023 $3.07
+2.08%
$306.88 million $44,154
Nov 9, 2023 $3.01
+4.25%
$301.09 million $41,390
Nov 8, 2023 $2.89
+0.49%
$288.9 million $25,041
Nov 7, 2023 $2.88
-1.28%
$287.7 million $19,856
Nov 6, 2023 $2.91
+0.08%
$291.49 million $25,112
Nov 5, 2023 $2.92
+0.89%
$291.76 million $25,137
Nov 4, 2023 $2.89
-0.23%
$289.3 million $32,859
Nov 3, 2023 $2.89
+1.11%
$289.45 million $26,802
Nov 2, 2023 $2.87
-0.48%
$286.94 million $27,467
Nov 1, 2023 $2.89
+1.57%
$288.56 million $27,511
Oct 31, 2023 $2.84
-0.18%
$284.18 million $27,251
Oct 30, 2023 $2.85
+0.60%
$285.15 million $31,085
Oct 29, 2023 $2.83
-0.11%
$283.17 million $20,329
Oct 28, 2023 $2.84
-0.27%
$283.9 million $37,032
Oct 27, 2023 $2.84
-0.46%
$284.48 million $39,991
Oct 26, 2023 $2.86
+0.46%
$285.96 million $51,365
Oct 25, 2023 $2.84
-0.05%
$283.72 million $65,135
Oct 24, 2023 $2.84
+0.47%
$284.07 million $78,571
Oct 23, 2023 $2.83
+3.82%
$282.56 million $65,929
Oct 22, 2023 $2.72
+1.27%
$272.32 million $61,824
Oct 21, 2023 $2.68
+0.32%
$268.5 million $46,719
Oct 20, 2023 $2.68
+1.58%
$267.67 million $44,514
Oct 19, 2023 $2.63
-0.79%
$263.47 million $47,038
Oct 18, 2023 $2.65
+0.63%
$265.45 million $53,131
Oct 17, 2023 $2.64
-1.18%
$263.54 million $77,234
Oct 16, 2023 $2.67
+1.22%
$266.54 million $100,933
Oct 15, 2023 $2.64
-0.08%
$263.62 million $150,654
Oct 14, 2023 $2.64
+0.15%
$263.58 million $198,161
Oct 13, 2023 $2.63
-0.01%
$262.68 million $184,915
Oct 12, 2023 $2.63
+0.16%
$262.56 million $149,166
Oct 11, 2023 $2.63
-0.15%
$262.85 million $147,515
Oct 10, 2023 $2.64
-0.50%
$263.59 million $213,231
Oct 9, 2023 $2.65
-0.48%
$264.91 million $208,080
Oct 8, 2023 $2.66
-0.46%
$265.63 million $209,688
Oct 7, 2023 $2.67
-1.44%
$267.43 million $204,985
Oct 6, 2023 $2.71
+1.00%
$271.25 million $203,227
Oct 5, 2023 $2.68
-1.09%
$268.37 million $158,984
Oct 4, 2023 $2.72
-0.01%
$271.73 million $216,608
Oct 3, 2023 $2.72
-0.21%
$271.77 million $206,134
Oct 2, 2023 $2.73
-1.40%
$272.76 million $219,369
Oct 1, 2023 $2.77
+1.53%
$276.54 million $95,476
Sep 30, 2023 $2.73
-0.14%
$272.73 million $139,401
Sep 29, 2023 $2.73
+0.41%
$273.37 million $161,889