Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.00203
-0.10%
$203,000 $99,643
Mar 2, 11 PM $0.00203
+0.20%
$203,400 $99,847
Mar 2, 10 PM $0.00203
-0.05%
$203,000 $100,076
Mar 2, 9 PM $0.00203
-0.39%
$203,200 $100,346
Mar 2, 8 PM $0.00204
+0.00%
$203,800 $99,852
Mar 2, 7 PM $0.00204
+0.00%
$203,700 $99,912
Mar 2, 6 PM $0.00204
+0.05%
$203,600 $99,626
Mar 2, 5 PM $0.00203
-0.34%
$203,500 $100,054
Mar 2, 4 PM $0.00204
+0.00%
$204,200 $99,998
Mar 2, 3 PM $0.00204
-0.29%
$204,400 $99,839
Mar 2, 2 PM $0.00205
+0.20%
$205,100 $99,748
Mar 2, 1 PM $0.00205
+0.00%
$205,100 $100,201
Mar 2, 12 PM $0.00205
+0.00%
$205,100 $100,045
Mar 2, 11 AM $0.00205
+0.05%
$205,200 $100,149
Mar 2, 10 AM $0.00205
+0.05%
$205,100 $99,801
Mar 2, 9 AM $0.00205
+0.34%
$205,200 $99,528
Mar 2, 8 AM $0.00205
-0.05%
$204,600 $99,946
Mar 2, 7 AM $0.00205
+0.05%
$204,600 $99,670
Mar 2, 6 AM $0.00204
-0.05%
$204,500 $99,592
Mar 2, 5 AM $0.00205
-0.05%
$204,600 $99,501
Mar 2, 4 AM $0.00204
+0.15%
$204,500 $100,123
Mar 2, 3 AM $0.00205
+0.00%
$204,700 $100,107
Mar 2, 2 AM $0.00204
-0.10%
$204,500 $100,025
Mar 2, 1 AM $0.00205
-0.05%
$204,600 $99,938
Mar 2, 12 AM $0.00204
+0.00%
$204,500 $99,886
Mar 1, 11 PM $0.00205
+0.05%
$204,600 $99,909
Mar 1, 10 PM $0.00205
-0.05%
$204,600 $99,858
Mar 1, 9 PM $0.00204
-0.05%
$204,500 $99,663
Mar 1, 8 PM $0.00204
-0.05%
$204,500 $100,140
Mar 1, 7 PM $0.00204
-0.10%
$204,500 $99,836
Mar 1, 6 PM $0.00205
+0.05%
$204,800 $100,227
Mar 1, 5 PM $0.00205
+0.00%
$204,600 $100,172
Mar 1, 4 PM $0.00205
-0.05%
$204,700 $100,403
Mar 1, 3 PM $0.00205
+0.05%
$204,700 $100,318
Mar 1, 2 PM $0.00204
+0.00%
$204,500 $100,450
Mar 1, 1 PM $0.00204
-0.10%
$204,500 $99,840
Mar 1, 12 PM $0.00204
+0.00%
$204,700 $99,569
Mar 1, 11 AM $0.00205
+0.05%
$204,600 $99,956
Mar 1, 10 AM $0.00205
-0.20%
$204,700 $100,093
Mar 1, 9 AM $0.00205
-0.05%
$204,600 $100,471
Mar 1, 8 AM $0.00205
-0.24%
$204,600 $100,047
Mar 1, 7 AM $0.00205
+0.00%
$204,700 $100,153
Mar 1, 6 AM $0.00205
+0.05%
$204,700 $100,077
Mar 1, 5 AM $0.00204
-0.24%
$204,500 $100,419
Mar 1, 4 AM $0.00205
+0.00%
$205,000 $99,759
Mar 1, 3 AM $0.00205
+0.00%
$205,200 $99,698
Mar 1, 2 AM $0.00205
+0.00%
$205,200 $99,862
Mar 1, 1 AM $0.00205
-0.05%
$205,100 $100,111
Mar 1, 12 AM $0.00205
+0.00%
$205,100 $100,106
Download