ARCH Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00203
-0.10%
$ 203,000 $ 99,643
Mar 2, 11 PM $ 0.00203
+0.20%
$ 203,400 $ 99,847
Mar 2, 10 PM $ 0.00203
-0.05%
$ 203,000 $ 100,076
Mar 2, 9 PM $ 0.00203
-0.39%
$ 203,200 $ 100,346
Mar 2, 8 PM $ 0.00204
+0.00%
$ 203,800 $ 99,852
Mar 2, 7 PM $ 0.00204
+0.00%
$ 203,700 $ 99,912
Mar 2, 6 PM $ 0.00204
+0.05%
$ 203,600 $ 99,626
Mar 2, 5 PM $ 0.00203
-0.34%
$ 203,500 $ 100,054
Mar 2, 4 PM $ 0.00204
+0.00%
$ 204,200 $ 99,998
Mar 2, 3 PM $ 0.00204
-0.29%
$ 204,400 $ 99,839
Mar 2, 2 PM $ 0.00205
+0.20%
$ 205,100 $ 99,748
Mar 2, 1 PM $ 0.00205
+0.00%
$ 205,100 $ 100,201
Mar 2, 12 PM $ 0.00205
+0.00%
$ 205,100 $ 100,045
Mar 2, 11 AM $ 0.00205
+0.05%
$ 205,200 $ 100,149
Mar 2, 10 AM $ 0.00205
+0.05%
$ 205,100 $ 99,801
Mar 2, 9 AM $ 0.00205
+0.34%
$ 205,200 $ 99,528
Mar 2, 8 AM $ 0.00205
-0.05%
$ 204,600 $ 99,946
Mar 2, 7 AM $ 0.00205
+0.05%
$ 204,600 $ 99,670
Mar 2, 6 AM $ 0.00204
-0.05%
$ 204,500 $ 99,592
Mar 2, 5 AM $ 0.00205
-0.05%
$ 204,600 $ 99,501
Mar 2, 4 AM $ 0.00204
+0.15%
$ 204,500 $ 100,123
Mar 2, 3 AM $ 0.00205
+0.00%
$ 204,700 $ 100,107
Mar 2, 2 AM $ 0.00204
-0.10%
$ 204,500 $ 100,025
Mar 2, 1 AM $ 0.00205
-0.05%
$ 204,600 $ 99,938
Mar 2, 12 AM $ 0.00204
+0.00%
$ 204,500 $ 99,886
Mar 1, 11 PM $ 0.00205
+0.05%
$ 204,600 $ 99,909
Mar 1, 10 PM $ 0.00205
-0.05%
$ 204,600 $ 99,858
Mar 1, 9 PM $ 0.00204
-0.05%
$ 204,500 $ 99,663
Mar 1, 8 PM $ 0.00204
-0.05%
$ 204,500 $ 100,140
Mar 1, 7 PM $ 0.00204
-0.10%
$ 204,500 $ 99,836
Mar 1, 6 PM $ 0.00205
+0.05%
$ 204,800 $ 100,227
Mar 1, 5 PM $ 0.00205
+0.00%
$ 204,600 $ 100,172
Mar 1, 4 PM $ 0.00205
-0.05%
$ 204,700 $ 100,403
Mar 1, 3 PM $ 0.00205
+0.05%
$ 204,700 $ 100,318
Mar 1, 2 PM $ 0.00204
+0.00%
$ 204,500 $ 100,450
Mar 1, 1 PM $ 0.00204
-0.10%
$ 204,500 $ 99,840
Mar 1, 12 PM $ 0.00204
+0.00%
$ 204,700 $ 99,569
Mar 1, 11 AM $ 0.00205
+0.05%
$ 204,600 $ 99,956
Mar 1, 10 AM $ 0.00205
-0.20%
$ 204,700 $ 100,093
Mar 1, 9 AM $ 0.00205
-0.05%
$ 204,600 $ 100,471
Mar 1, 8 AM $ 0.00205
-0.24%
$ 204,600 $ 100,047
Mar 1, 7 AM $ 0.00205
+0.00%
$ 204,700 $ 100,153
Mar 1, 6 AM $ 0.00205
+0.05%
$ 204,700 $ 100,077
Mar 1, 5 AM $ 0.00204
-0.24%
$ 204,500 $ 100,419
Mar 1, 4 AM $ 0.00205
+0.00%
$ 205,000 $ 99,759
Mar 1, 3 AM $ 0.00205
+0.00%
$ 205,200 $ 99,698
Mar 1, 2 AM $ 0.00205
+0.00%
$ 205,200 $ 99,862
Mar 1, 1 AM $ 0.00205
-0.05%
$ 205,100 $ 100,111
Mar 1, 12 AM $ 0.00205
+0.00%
$ 205,100 $ 100,106
Feb 28, 11 PM $ 0.00205
-0.05%
$ 205,000 $ 100,426