ARCH Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0151
-10.30%
$ 1.56 million $ 13,292
Feb 10 $ 0.0162
-1.28%
$ 1.68 million $ 4,107
Feb 3 $ 0.0155
-9.35%
$ 1.64 million $ 2,578
Jan 27 $ 0.0171
-13.41%
$ 1.71 million $ 33,585
Jan 20 $ 0.0197
-8.08%
$ 1.98 million $ 16,520
Jan 13 $ 0.0222
-2.07%
$ 2.14 million $ 10,928
Jan 6 $ 0.0238
-8.19%
$ 2.27 million $ 18,345
Dec 30 $ 0.026
+2.32%
$ 2.59 million $ 7,656
Dec 23 $ 0.0256
-4.91%
$ 2.54 million $ 12,771
Dec 16 $ 0.0268
-9.92%
$ 2.69 million $ 50,743
Dec 9 $ 0.0299
-14.17%
$ 2.97 million $ 29,136
Dec 2 $ 0.0362
+8.32%
$ 3.49 million $ 39,071
Nov 25 $ 0.0334
+25.63%
$ 3.34 million $ 67,425
Nov 18 $ 0.0259
-1.64%
$ 2.66 million $ 18,998
Nov 11 $ 0.0264
+3.29%
$ 2.63 million $ 36,895
Nov 4 $ 0.0248
+5.54%
$ 2.55 million $ 31,138
Oct 28 $ 0.0235
-25.34%
$ 2.35 million $ 23,437
Oct 21 $ 0.0323
-9.07%
$ 3.15 million $ 7,314
Oct 14 $ 0.0355
-1.99%
$ 3.55 million $ 19,888
Oct 7 $ 0.0374
+7.46%
$ 3.62 million $ 238,524
Sep 30 $ 0.034
-12.57%
$ 3.48 million $ 382,036
Sep 23 $ 0.038
+16.79%
$ 3.89 million $ 401,183
Sep 16 $ 0.0335
+1.85%
$ 3.26 million $ 401,752
Sep 9 $ 0.0328
+3.12%
$ 3.29 million $ 331,803
Sep 2 $ 0.0318
-4.48%
$ 3.18 million $ 396,036
Aug 26 $ 0.0333
-12.08%
$ 3.33 million $ 450,203
Aug 19 $ 0.038
+5.42%
$ 3.77 million $ 377,340
Aug 12 $ 0.0362
-5.96%
$ 3.6 million $ 478,504
Aug 5 $ 0.0391
+3.44%
$ 3.85 million $ 324,168
Jul 29 $ 0.0447
+1.13%
$ -- $ 69,125
Jul 22 $ 0.0443
-11.50%
$ 4.42 million $ 292,794
Jul 15 $ 0.0507
+0.00%
$ 5.01 million $ 24,849
Jun 24 $ 0.15
-5.24%
$ -- $ 36,476
Jun 17 $ 0.17
+0.07%
$ -- $ 11,373
May 20 $ 0.189
-12.55%
$ -- $ 538,434
May 13 $ 0.22
+6.28%
$ 21.6 million $ 130,120
May 6 $ 0.205
+3.54%
$ 20.7 million $ 214,657
Apr 29 $ 0.197
-1.99%
$ 19.8 million $ 431,596
Apr 22 $ 0.208
-4.85%
$ 20.1 million $ 658,154
Apr 15 $ 0.21
+2.54%
$ 20.9 million $ 38,015
Apr 8 $ 0.199
-34.90%
$ 20.48 million $ 1,821
Apr 1 $ 0.223
-3.04%
$ 25.13 million $ 62,314
Mar 25 $ 0.193
-24.02%
$ 23 million $ 44,727
Mar 18 $ 0.248
-3.12%
$ 25.4 million $ 217,045
Mar 11 $ 0.24
-26.83%
$ 25.6 million $ 277,566
Mar 4 $ 0.388
+63.71%
$ 32.8 million $ 707,107
Feb 26 $ 0.236
+4.42%
$ 23.6 million $ 551,643
Feb 19 $ 0.226
-56.42%
$ 22.6 million $ 39,401
Feb 12 $ 0.518
-77.10%
$ 51.79 million $ 147,193
Feb 5 $ 2.27
+0.44%
$ 226.2 million $ 2,904