Coinranking
ARCH Historical Data
ARCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17 | $0.0151 | -10.30% | ||
| Feb 10 | $0.0162 | -1.28% | ||
| Feb 3 | $0.0155 | -9.35% | ||
| Jan 27 | $0.0171 | -13.41% | ||
| Jan 20 | $0.0197 | -8.08% | ||
| Jan 13 | $0.0222 | -2.07% | ||
| Jan 6 | $0.0238 | -8.19% | ||
| Dec 30 | $0.026 | +2.32% | ||
| Dec 23 | $0.0256 | -4.91% | ||
| Dec 16 | $0.0268 | -9.92% | ||
| Dec 9 | $0.0299 | -14.17% | ||
| Dec 2 | $0.0362 | +8.32% | ||
| Nov 25 | $0.0334 | +25.63% | ||
| Nov 18 | $0.0259 | -1.64% | ||
| Nov 11 | $0.0264 | +3.29% | ||
| Nov 4 | $0.0248 | +5.54% | ||
| Oct 28 | $0.0235 | -25.34% | ||
| Oct 21 | $0.0323 | -9.07% | ||
| Oct 14 | $0.0355 | -1.99% | ||
| Oct 7 | $0.0374 | +7.46% | ||
| Sep 30 | $0.034 | -12.57% | ||
| Sep 23 | $0.038 | +16.79% | ||
| Sep 16 | $0.0335 | +1.85% | ||
| Sep 9 | $0.0328 | +3.12% | ||
| Sep 2 | $0.0318 | -4.48% | ||
| Aug 26 | $0.0333 | -12.08% | ||
| Aug 19 | $0.038 | +5.42% | ||
| Aug 12 | $0.0362 | -5.96% | ||
| Aug 5 | $0.0391 | +3.44% | ||
| Jul 29 | $0.0447 | +1.13% | ||
| Jul 22 | $0.0443 | -11.50% | ||
| Jul 15 | $0.0507 | +0.00% | ||
| Jun 24 | $0.15 | -5.24% | ||
| Jun 17 | $0.17 | +0.07% | ||
| May 20 | $0.189 | -12.55% | ||
| May 13 | $0.22 | +6.28% | ||
| May 6 | $0.205 | +3.54% | ||
| Apr 29 | $0.197 | -1.99% | ||
| Apr 22 | $0.208 | -4.85% | ||
| Apr 15 | $0.21 | +2.54% | ||
| Apr 8 | $0.199 | -34.90% | ||
| Apr 1 | $0.223 | -3.04% | ||
| Mar 25 | $0.193 | -24.02% | ||
| Mar 18 | $0.248 | -3.12% | ||
| Mar 11 | $0.24 | -26.83% | ||
| Mar 4 | $0.388 | +63.71% | ||
| Feb 26 | $0.236 | +4.42% | ||
| Feb 19 | $0.226 | -56.42% | ||
| Feb 12 | $0.518 | -77.10% | ||
| Feb 5 | $2.27 | +0.44% | ||