ARCH Historical Data

ARCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 11.08
+8.59%
$ 1.11 billion $ 87,870
Mar 11, 2023 $ 10.23
-39.94%
$ 1.02 billion $ 146,146
Mar 10, 2023 $ 17.04
+14.97%
$ 1.7 billion $ 32,606
Mar 9, 2023 $ 14.82
-0.24%
$ 1.48 billion $ 57,670
Mar 8, 2023 $ 14.86
-12.37%
$ 1.49 billion $ 158,830
Mar 7, 2023 $ 16.95
-18.68%
$ 1.7 billion $ 398,892
Mar 6, 2023 $ 20.91
+19.09%
$ 2.09 billion $ 69,903
Mar 5, 2023 $ 17.56
-0.44%
$ 1.76 billion $ 276,558
Mar 4, 2023 $ 17.64
-11.99%
$ 1.76 billion $ 376,605
Mar 3, 2023 $ 19.92
-15.44%
$ 1.99 billion $ 594,301
Mar 2, 2023 $ 23.55
-17.46%
$ 2.36 billion $ 632,560
Mar 1, 2023 $ 28.53
-14.30%
$ 2.85 billion $ 658,710
Feb 28, 2023 $ 33.43
-19.28%
$ 3.34 billion $ 520,824
Feb 27, 2023 $ 41.36
-6.71%
$ 4.14 billion $ 1.04 million
Feb 26, 2023 $ 44.34
+55.53%
$ 4.43 billion $ 1.06 million
Feb 25, 2023 $ 28.51
-0.32%
$ 2.85 billion $ 175,293
Feb 24, 2023 $ 28.6
-14.10%
$ 2.86 billion $ 397,803
Feb 23, 2023 $ 35.8
+40.02%
$ 3.58 billion $ 1.01 million
Feb 22, 2023 $ 25.52
+50.79%
$ 2.55 billion $ 591,221
Feb 21, 2023 $ 16.24
-54.65%
$ 1.62 billion $ 1.37 million
Feb 20, 2023 $ 35.83
-14.17%
$ 3.58 billion $ 43,568
Download