ARCH Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 7.59
-4.92%
$ 759.4 million $ 87,415
Apr 30, 2023 $ 7.96
-0.91%
$ 795.79 million $ 103,003
Apr 29, 2023 $ 8.03
+6.55%
$ 803.35 million $ 84,398
Apr 28, 2023 $ 7.54
-3.27%
$ 754.35 million $ 71,693
Apr 27, 2023 $ 7.8
-5.78%
$ 779.57 million $ 47,953
Apr 26, 2023 $ 8.29
+3.13%
$ 828.7 million $ 44,975
Apr 25, 2023 $ 8.03
-12.73%
$ 802.99 million $ 122,544
Apr 24, 2023 $ 9.2
-5.46%
$ 919.61 million $ 94,727
Apr 23, 2023 $ 9.74
+7.58%
$ 973.71 million $ 118,866
Apr 22, 2023 $ 9.05
-3.64%
$ 905.06 million $ 108,265
Apr 21, 2023 $ 9.39
+0.25%
$ 938.74 million $ 126,127
Apr 20, 2023 $ 9.35
-4.03%
$ 935.35 million $ 108,068
Apr 19, 2023 $ 9.75
-5.59%
$ 974.74 million $ 125,065
Apr 18, 2023 $ 10.33
-18.63%
$ 1.03 billion $ 93,159
Apr 17, 2023 $ 12.69
-13.93%
$ 1.27 billion $ 168,928
Apr 16, 2023 $ 14.74
+23.21%
$ 1.47 billion $ 314,480
Apr 15, 2023 $ 11.95
-7.11%
$ 1.19 billion $ 136,502
Apr 14, 2023 $ 12.85
+35.08%
$ 1.28 billion $ 255,893
Apr 13, 2023 $ 9.52
-5.41%
$ 952.5 million $ 50,322
Apr 12, 2023 $ 10.07
-1.96%
$ 1.01 billion $ 120,143
Apr 11, 2023 $ 10.27
-3.05%
$ 1.03 billion $ 144,812
Apr 10, 2023 $ 10.6
-6.34%
$ 1.06 billion $ 123,361
Apr 9, 2023 $ 10.92
-0.68%
$ 1.09 billion $ 96,631
Apr 8, 2023 $ 10.97
-1.81%
$ 1.1 billion $ 116,692
Apr 7, 2023 $ 11.18
+10.46%
$ 1.12 billion $ 216,032
Apr 6, 2023 $ 10.12
+0.71%
$ 1.01 billion $ 177,060
Apr 5, 2023 $ 10.05
-2.60%
$ 1 billion $ 205,465
Apr 4, 2023 $ 10.32
+4.53%
$ 1.03 billion $ 188,683
Apr 3, 2023 $ 9.88
-1.12%
$ 987.65 million $ 110,137
Apr 2, 2023 $ 9.99
-3.71%
$ 998.68 million $ 136,033
Apr 1, 2023 $ 10.38
-4.72%
$ 1.04 billion $ 101,085
Mar 31, 2023 $ 10.9
-2.21%
$ 1.09 billion $ 99,708
Mar 30, 2023 $ 11.14
-8.77%
$ 1.11 billion $ 50,851
Mar 29, 2023 $ 12.25
-14.65%
$ 1.23 billion $ 30,083
Mar 28, 2023 $ 14.39
+1.02%
$ 1.44 billion $ 27,475
Mar 27, 2023 $ 14.24
-0.54%
$ 1.42 billion $ 44,321
Mar 26, 2023 $ 14.3
-0.35%
$ 1.43 billion $ 86,171
Mar 25, 2023 $ 14.37
+1.30%
$ 1.44 billion $ 70,584
Mar 24, 2023 $ 14.19
-8.65%
$ 1.42 billion $ 208,149
Mar 23, 2023 $ 15.53
-23.42%
$ 1.55 billion $ 145,078
Mar 22, 2023 $ 20.27
+0.07%
$ 2.03 billion $ 48,990
Mar 21, 2023 $ 20.25
+28.14%
$ 2.03 billion $ 356,987
Mar 20, 2023 $ 15.81
+0.13%
$ 1.58 billion $ 77,629
Mar 19, 2023 $ 15.48
+33.80%
$ 1.55 billion $ 143,369
Mar 18, 2023 $ 11.57
-15.75%
$ 1.16 billion $ 21,973
Mar 17, 2023 $ 13.25
+14.33%
$ 1.33 billion $ 79,418
Mar 16, 2023 $ 11.28
+0.11%
$ 1.13 billion $ 39,203
Mar 15, 2023 $ 11.26
-6.93%
$ 1.13 billion $ 43,147
Mar 14, 2023 $ 12.1
-3.38%
$ 1.21 billion $ 47,419
Mar 13, 2023 $ 12.54
+13.15%
$ 1.25 billion $ 68,005