ARCH Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00226
+0.44%
$ 228,000 $ 100,699
Nov 24, 2025 $ 0.00225
-6.64%
$ 226,000 $ 99,699
Nov 23, 2025 $ 0.00242
+0.00%
$ 241,000 $ 100,006
Nov 22, 2025 $ 0.00242
+0.83%
$ 242,000 $ 100,290
Nov 21, 2025 $ 0.00241
+1.69%
$ 240,000 $ 99,798
Nov 20, 2025 $ 0.00237
-1.66%
$ 235,000 $ 102,174
Nov 19, 2025 $ 0.00241
-1.23%
$ 241,000 $ 100,010
Nov 18, 2025 $ 0.00244
-2.01%
$ 244,000 $ 102,831
Nov 17, 2025 $ 0.00251
-1.95%
$ 251,000 $ 99,819
Nov 16, 2025 $ 0.00256
-1.54%
$ 256,000 $ 100,253
Nov 15, 2025 $ 0.00261
+1.16%
$ 260,000 $ 99,899
Nov 14, 2025 $ 0.0026
+0.00%
$ 258,000 $ 99,386
Nov 13, 2025 $ 0.00259
-1.89%
$ 260,000 $ 102,885
Nov 12, 2025 $ 0.00264
+0.38%
$ 264,000 $ 99,730
Nov 11, 2025 $ 0.00263
-0.75%
$ 263,000 $ 102,758
Nov 10, 2025 $ 0.00265
+0.38%
$ 265,000 $ 100,245
Nov 9, 2025 $ 0.00264
-1.12%
$ 264,000 $ 101,029
Nov 8, 2025 $ 0.00267
+2.30%
$ 267,000 $ 96,057
Nov 7, 2025 $ 0.00285
+7.14%
$ 285,000 $ 103,241
Nov 6, 2025 $ 0.00267
+0.75%
$ 267,000 $ 103,750
Nov 5, 2025 $ 0.00265
-0.38%
$ 265,000 $ 99,523
Nov 4, 2025 $ 0.00266
+0.38%
$ 266,000 $ 100,959
Nov 3, 2025 $ 0.00264
-2.22%
$ 264,000 $ 101,377
Nov 2, 2025 $ 0.00271
+0.00%
$ 270,000 $ 99,807
Nov 1, 2025 $ 0.00272
-1.09%
$ 272,000 $ 99,750
Oct 31, 2025 $ 0.00275
+0.36%
$ 275,000 $ 100,536
Oct 30, 2025 $ 0.00275
+0.73%
$ 273,000 $ 100,178
Oct 29, 2025 $ 0.00273
+0.00%
$ 274,000 $ 100,301
Oct 28, 2025 $ 0.00272
-2.51%
$ 272,000 $ 101,942
Oct 25, 2025 $ 0.00345
-9.21%
$ -- $ 100,696
Oct 24, 2025 $ 0.00381
-4.03%
$ 380,000 $ 99,966
Oct 23, 2025 $ 0.00399
-3.62%
$ 398,000 $ 98,796
Oct 22, 2025 $ 0.00411
-9.07%
$ 414,000 $ 101,400
Oct 21, 2025 $ 0.00452
-0.88%
$ 452,000 $ 102,298
Oct 20, 2025 $ 0.00449
+0.00%
$ 454,000 $ 102,345
Oct 19, 2025 $ 0.00449
-0.44%
$ 450,000 $ 100,021
Oct 18, 2025 $ 0.00449
+0.00%
$ 451,000 $ 100,071
Oct 17, 2025 $ 0.00451
-3.22%
$ 451,000 $ 99,941
Oct 16, 2025 $ 0.00467
-1.06%
$ 467,000 $ 99,899
Oct 15, 2025 $ 0.00473
-2.07%
$ 473,000 $ 99,980
Oct 14, 2025 $ 0.00483
-1.02%
$ 481,000 $ 102,451
Oct 13, 2025 $ 0.00488
-2.20%
$ 486,000 $ 99,973
Oct 12, 2025 $ 0.00499
-5.13%
$ 499,000 $ 100,211
Oct 11, 2025 $ 0.00525
-1.69%
$ 525,000 $ 99,695
Oct 10, 2025 $ 0.00535
-6.79%
$ 535,000 $ 100,054
Oct 9, 2025 $ 0.00575
-0.17%
$ 574,000 $ 103,302
Oct 8, 2025 $ 0.00575
+0.70%
$ 577,000 $ 99,747
Oct 7, 2025 $ 0.00571
+0.53%
$ 571,000 $ 99,927
Oct 6, 2025 $ 0.00568
-0.87%
$ 568,000 $ 100,251
Oct 5, 2025 $ 0.00573
+5.33%
$ 573,000 $ 100,261