ARCH Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00545
+0.74%
$ 545,000 $ 99,663
Oct 3, 2025 $ 0.00543
+1.31%
$ 541,000 $ 100,094
Oct 2, 2025 $ 0.00536
+0.00%
$ 536,000 $ 99,587
Oct 1, 2025 $ 0.00536
+2.88%
$ 535,000 $ 100,109
Sep 30, 2025 $ 0.00521
-0.38%
$ 521,000 $ 100,060
Sep 29, 2025 $ 0.00522
-0.19%
$ 522,000 $ 99,764
Sep 28, 2025 $ 0.00523
+0.19%
$ 523,000 $ 101,388
Sep 27, 2025 $ 0.0052
-0.19%
$ 520,000 $ 100,324
Sep 26, 2025 $ 0.0052
-0.57%
$ 520,000 $ 100,641
Sep 25, 2025 $ 0.00522
-0.38%
$ 524,000 $ 101,030
Sep 24, 2025 $ 0.00522
+1.75%
$ 524,000 $ 100,229
Sep 23, 2025 $ 0.00514
-0.19%
$ 514,000 $ 100,226
Sep 22, 2025 $ 0.00513
-2.84%
$ 514,000 $ 100,115
Sep 21, 2025 $ 0.00528
-1.31%
$ 528,000 $ 100,032
Sep 20, 2025 $ 0.00535
+0.00%
$ 534,000 $ 100,465
Sep 19, 2025 $ 0.00534
+1.71%
$ 536,000 $ 100,687
Sep 18, 2025 $ 0.00526
+0.57%
$ 525,000 $ 99,975
Sep 17, 2025 $ 0.00523
-0.19%
$ 524,000 $ 101,087
Sep 16, 2025 $ 0.00525
+0.19%
$ 524,000 $ 102,668
Sep 15, 2025 $ 0.00524
-1.32%
$ 525,000 $ 99,805
Sep 14, 2025 $ 0.0053
-0.93%
$ 530,000 $ 99,886
Sep 13, 2025 $ 0.00534
+0.19%
$ 535,000 $ 100,242
Sep 12, 2025 $ 0.00533
-0.74%
$ 532,000 $ 100,010
Sep 11, 2025 $ 0.00536
-0.56%
$ 536,000 $ 100,933
Sep 10, 2025 $ 0.00539
+0.19%
$ 538,000 $ 99,598
Sep 9, 2025 $ 0.00537
+0.75%
$ 537,000 $ 100,203
Sep 8, 2025 $ 0.00534
+1.33%
$ 534,000 $ 99,735
Sep 7, 2025 $ 0.00528
-0.19%
$ 528,000 $ 100,447
Sep 6, 2025 $ 0.00528
+0.57%
$ 529,000 $ 99,925
Sep 5, 2025 $ 0.00523
+0.38%
$ 524,000 $ 102,136
Sep 4, 2025 $ 0.00521
+0.00%
$ 521,000 $ 102,080
Sep 3, 2025 $ 0.00522
-0.57%
$ 522,000 $ 100,165
Sep 2, 2025 $ 0.00525
-0.94%
$ 525,000 $ 99,792
Sep 1, 2025 $ 0.00529
-0.75%
$ 530,000 $ 99,773
Aug 31, 2025 $ 0.00534
+0.19%
$ 532,000 $ 99,995
Aug 30, 2025 $ 0.00532
-0.56%
$ 532,000 $ 100,106
Aug 29, 2025 $ 0.00535
-1.29%
$ 535,000 $ 100,422
Aug 28, 2025 $ 0.00542
+0.18%
$ 544,000 $ 99,329
Aug 27, 2025 $ 0.00542
-2.87%
$ 541,000 $ 100,252
Aug 26, 2025 $ 0.00558
-0.36%
$ 557,000 $ 100,456
Aug 25, 2025 $ 0.0056
-0.88%
$ 561,000 $ 100,283
Aug 24, 2025 $ 0.00566
-0.35%
$ 566,000 $ 99,816
Aug 23, 2025 $ 0.00569
-0.18%
$ 568,000 $ 100,091
Aug 22, 2025 $ 0.00572
-0.17%
$ 571,000 $ 99,646
Aug 21, 2025 $ 0.00574
-0.35%
$ 573,000 $ 100,361
Aug 20, 2025 $ 0.00576
-0.86%
$ 576,000 $ 100,028
Aug 19, 2025 $ 0.00581
-0.68%
$ 580,000 $ 101,282
Aug 18, 2025 $ 0.00584
-1.02%
$ 584,000 $ 100,139
Aug 17, 2025 $ 0.00589
+1.20%
$ 589,000 $ 99,683
Aug 16, 2025 $ 0.00582
-0.34%
$ 582,000 $ 99,733