Coinranking
ARCH Historical Data
ARCH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2025 | $0.00898 | +0.45% | ||
| May 23, 2025 | $0.00894 | -0.89% | ||
| May 22, 2025 | $0.00902 | -0.44% | ||
| May 21, 2025 | $0.00899 | +0.00% | ||
| May 20, 2025 | $0.00899 | -0.11% | ||
| May 19, 2025 | $0.009 | -0.77% | ||
| May 18, 2025 | $0.00907 | -0.55% | ||
| May 17, 2025 | $0.00912 | -0.44% | ||
| May 16, 2025 | $0.00916 | +0.33% | ||
| May 15, 2025 | $0.00914 | -2.43% | ||
| May 14, 2025 | $0.00937 | -0.80% | ||
| May 13, 2025 | $0.00944 | +0.48% | ||
| May 12, 2025 | $0.0094 | -0.67% | ||
| May 11, 2025 | $0.00946 | +0.27% | ||
| May 10, 2025 | $0.00944 | +1.56% | ||
| May 9, 2025 | $0.00929 | +1.81% | ||
| May 8, 2025 | $0.00913 | +2.02% | ||
| May 7, 2025 | $0.00895 | -1.27% | ||
| May 6, 2025 | $0.00907 | -0.13% | ||
| May 5, 2025 | $0.00908 | +0.22% | ||
| May 4, 2025 | $0.00906 | -2.05% | ||
| May 3, 2025 | $0.00925 | +1.76% | ||
| May 2, 2025 | $0.00909 | -0.66% | ||
| May 1, 2025 | $0.00915 | +0.00% | ||
| Apr 30, 2025 | $0.00915 | -1.82% | ||
| Apr 29, 2025 | $0.00932 | -6.24% | ||
| Apr 28, 2025 | $0.00994 | -0.90% | ||
| Apr 27, 2025 | $0.0101 | +0.00% | ||
| Apr 26, 2025 | $0.0101 | -0.98% | ||
| Apr 25, 2025 | $0.0102 | +1.29% | ||
| Apr 24, 2025 | $0.0102 | +0.00% | ||
| Apr 23, 2025 | $0.0102 | +0.99% | ||
| Apr 22, 2025 | $0.0101 | +1.30% | ||
| Apr 21, 2025 | $0.01 | -2.91% | ||
| Apr 20, 2025 | $0.0103 | -0.68% | ||
| Apr 19, 2025 | $0.0104 | -2.90% | ||
| Apr 18, 2025 | $0.0107 | -0.37% | ||
| Apr 17, 2025 | $0.0107 | -1.92% | ||
| Apr 16, 2025 | $0.0109 | -0.64% | ||
| Apr 15, 2025 | $0.011 | -2.40% | ||
| Apr 14, 2025 | $0.0113 | -0.09% | ||
| Apr 13, 2025 | $0.0113 | -0.44% | ||
| Apr 12, 2025 | $0.0113 | -0.26% | ||
| Apr 11, 2025 | $0.0114 | -2.49% | ||
| Apr 10, 2025 | $0.0117 | -2.10% | ||
| Apr 9, 2025 | $0.0119 | +0.17% | ||
| Apr 8, 2025 | $0.0119 | -0.34% | ||
| Apr 7, 2025 | $0.0119 | +1.10% | ||
| Apr 6, 2025 | $0.0118 | +1.99% | ||
| Apr 5, 2025 | $0.0116 | +3.58% | ||