ARCH Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0112
+0.27%
$ 1.12 million $ 6,258
Apr 3, 2025 $ 0.0111
-1.77%
$ 1.11 million $ 570
Apr 2, 2025 $ 0.0113
-0.44%
$ 1.13 million $ 397
Apr 1, 2025 $ 0.0114
-2.40%
$ 1.14 million $ 845
Mar 31, 2025 $ 0.0117
-0.51%
$ 1.17 million $ 128
Mar 30, 2025 $ 0.0117
-3.93%
$ 1.17 million $ 1,746
Mar 29, 2025 $ 0.0122
-1.85%
$ 1.22 million $ 1,094
Mar 28, 2025 $ 0.0124
-4.60%
$ 1.24 million $ 1,563
Mar 27, 2025 $ 0.013
+0.08%
$ 1.3 million $ 1,107
Mar 26, 2025 $ 0.013
-1.29%
$ 1.3 million $ 2,682
Mar 25, 2025 $ 0.0132
-1.35%
$ 1.32 million $ 188
Mar 24, 2025 $ 0.0134
+2.06%
$ 1.34 million $ 2,245
Mar 23, 2025 $ 0.0131
-1.50%
$ 1.31 million $ 803
Mar 22, 2025 $ 0.0133
+1.92%
$ 1.33 million $ 971
Mar 21, 2025 $ 0.0131
-4.67%
$ 1.3 million $ 882
Mar 20, 2025 $ 0.0137
+1.63%
$ 1.37 million $ 1,352
Mar 19, 2025 $ 0.0133
-2.78%
$ 1.33 million $ 1,411
Mar 18, 2025 $ 0.0137
-1.30%
$ 1.37 million $ 1,496
Mar 17, 2025 $ 0.0138
-6.85%
$ 1.38 million $ 1,122
Mar 15, 2025 $ 0.0145
+0.00%
$ 1.45 million $ 23
Mar 14, 2025 $ 0.0134
-2.19%
$ 1.34 million $ 164
Mar 13, 2025 $ 0.0137
-3.99%
$ 1.37 million $ 2,169
Mar 12, 2025 $ 0.0143
-2.26%
$ 1.43 million $ 660
Mar 11, 2025 $ 0.0146
-7.12%
$ 1.46 million $ 915
Mar 10, 2025 $ 0.0157
-4.02%
$ 1.57 million $ 379
Mar 9, 2025 $ 0.0164
+0.80%
$ 1.64 million $ 1,432
Mar 8, 2025 $ 0.0163
-4.52%
$ 1.63 million $ 421
Mar 7, 2025 $ 0.017
-11.76%
$ 1.7 million $ 810
Mar 6, 2025 $ 0.0193
+5.92%
$ 1.93 million $ 101
Mar 5, 2025 $ 0.0182
+9.95%
$ 1.82 million $ 116
Mar 4, 2025 $ 0.0166
-1.31%
$ 1.66 million $ 3,664
Mar 3, 2025 $ 0.0168
+5.00%
$ 1.68 million $ 1,219
Mar 2, 2025 $ 0.016
+8.55%
$ 1.6 million $ 700
Mar 1, 2025 $ 0.0147
-2.96%
$ 1.47 million $ 580
Feb 28, 2025 $ 0.0152
-2.06%
$ 1.52 million $ 1,161
Feb 27, 2025 $ 0.0154
+0.98%
$ 1.54 million $ 444
Feb 26, 2025 $ 0.0153
+1.13%
$ 1.53 million $ 765
Feb 25, 2025 $ 0.0146
+1.39%
$ 1.46 million $ 1,380
Feb 24, 2025 $ 0.0144
-7.39%
$ 1.44 million $ 369
Feb 23, 2025 $ 0.0156
+3.32%
$ 1.56 million $ 1,865
Feb 22, 2025 $ 0.0151
+0.60%
$ 1.51 million $ 1,124
Feb 21, 2025 $ 0.015
-4.28%
$ 1.5 million $ 3,603
Feb 20, 2025 $ 0.0157
+2.62%
$ 1.56 million $ 379
Feb 19, 2025 $ 0.0152
-0.91%
$ 1.52 million $ 832
Feb 18, 2025 $ 0.0154
-7.01%
$ 1.54 million $ 3,077
Feb 17, 2025 $ 0.0165
-1.49%
$ 1.66 million $ 4,277
Feb 16, 2025 $ 0.0168
+3.83%
$ 1.68 million $ 1,141
Feb 15, 2025 $ 0.0162
+4.05%
$ 1.62 million $ 472
Feb 14, 2025 $ 0.0155
+2.78%
$ 1.55 million $ 293
Feb 13, 2025 $ 0.0151
-3.32%
$ 1.51 million $ 219