Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 71,285
Today, at 8 PM $ 1.03
-0.11%
$ 2.66 quadrillion $ 73,059
Today, at 7 PM $ 1.03
+0.87%
$ 2.68 quadrillion $ 73,416
Today, at 6 PM $ 1.04
+0.49%
$ 2.69 quadrillion $ 62,689
Today, at 5 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 53,498
Today, at 4 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 51,035
Today, at 3 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 50,331
Today, at 2 PM $ 1.03
+0.08%
$ 2.67 quadrillion $ 50,324
Today, at 1 PM $ 1.03
+0.33%
$ 2.67 quadrillion $ 48,036
Today, at 12 PM $ 1.03
+0.19%
$ 2.67 quadrillion $ 45,450
Today, at 11 AM $ 1.03
-0.28%
$ 2.66 quadrillion $ 36,781
Today, at 10 AM $ 1.03
+0.10%
$ 2.68 quadrillion $ 22,685
Today, at 9 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 14,849
Today, at 8 AM $ 1.03
+0.08%
$ 2.67 quadrillion $ 14,200
Today, at 7 AM $ 1.02
-0.43%
$ 2.66 quadrillion $ 11,167
Today, at 6 AM $ 1.03
-0.06%
$ 2.68 quadrillion $ 11,220
Today, at 5 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 11,215
Today, at 4 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 11,211
Today, at 3 AM $ 1.03
+0.14%
$ 2.66 quadrillion $ 4,676
Today, at 2 AM $ 1.02
-0.40%
$ 2.66 quadrillion $ 3,683
Today, at 1 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 3,685
Yesterday, at 12 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 3,772
Yesterday, at 11 PM $ 1.03
+0.24%
$ 2.67 quadrillion $ 2,650
Yesterday, at 10 PM $ 1.03
-0.08%
$ 2.67 quadrillion $ 2,467
Yesterday, at 9 PM $ 1.03
-0.42%
$ 2.66 quadrillion $ 2,460
Yesterday, at 8 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 853
Yesterday, at 7 PM $ 1.03
-0.17%
$ 2.66 quadrillion $ 750
Yesterday, at 6 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 959
Yesterday, at 5 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 976
Yesterday, at 4 PM $ 1.03
-0.32%
$ 2.67 quadrillion $ 967
Yesterday, at 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 1,056
Yesterday, at 2 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 1,056
Yesterday, at 1 PM $ 1.03
-0.09%
$ 2.67 quadrillion $ 1,054
Yesterday, at 12 PM $ 1.03
-0.31%
$ 2.67 quadrillion $ 1,057
Yesterday, at 11 AM $ 1.03
+0.05%
$ 2.68 quadrillion $ 1,057
Yesterday, at 10 AM $ 1.03
-0.47%
$ 2.68 quadrillion $ 1,110
Yesterday, at 9 AM $ 1.04
+0.03%
$ 2.69 quadrillion $ 695
Yesterday, at 8 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 695
Yesterday, at 7 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 694
Yesterday, at 6 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 539
Yesterday, at 5 AM $ 1.04
+0.04%
$ 2.69 quadrillion $ 539
Yesterday, at 4 AM $ 1.04
-0.01%
$ 2.69 quadrillion $ 539
Yesterday, at 3 AM $ 1.04
+0.00%
$ 2.69 quadrillion $ 539
Yesterday, at 2 AM $ 1.04
+0.03%
$ 2.69 quadrillion $ 539
Yesterday, at 1 AM $ 1.04
-0.14%
$ 2.69 quadrillion $ 563
Apr 18, 12 AM $ 1.04
+0.00%
$ 2.7 quadrillion $ 415
Apr 17, 11 PM $ 1.04
-0.03%
$ 2.7 quadrillion $ 475
Apr 17, 10 PM $ 1.04
+0.08%
$ 2.7 quadrillion $ 514
Apr 17, 9 PM $ 1.04
+0.04%
$ 2.7 quadrillion $ 514
Apr 17, 8 PM $ 1.04
+0.16%
$ 2.7 quadrillion $ 514
Download