Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.03
+0.34%
$-- $24,841
Aug 3 $1.03
+0.76%
$2.66 quadrillion $24,797
Jul 27 $1.02
-0.49%
$2.64 quadrillion $6,403
Jul 20 $1.03
+0.52%
$-- $16,213
Jul 13 $1.03
+0.52%
$2.67 quadrillion $21,437
Jul 6 $1.02
-0.40%
$2.66 quadrillion $290
Jun 29 $1.02
-1.04%
$-- $1,280
Jun 22 $1.03
+0.16%
$2.67 quadrillion $3,183
Jun 15 $1.03
-15.24%
$2.67 quadrillion $426
Jun 8 $1.28
+24.74%
$-- $149
May 25 $1.02
-0.49%
$-- $387
May 18 $1.04
-0.92%
$2.67 quadrillion $768
May 11 $1.05
+1.41%
$2.73 quadrillion $60
May 4 $1.03
+0.09%
$-- $1
Apr 27 $1.03
+0.30%
$-- $0
Apr 20 $1.03
-0.10%
$2.67 quadrillion $313,357
Apr 13 $1.03
+0.43%
$2.67 quadrillion $8,657
Apr 6 $1.03
-0.20%
$2.67 quadrillion $13,841
Mar 30 $1.03
+0.36%
$3.15 quadrillion $17,924
Mar 23 $1.02
-0.04%
$2.67 quadrillion $10,382
Mar 16 $1.02
+0.09%
$2.66 quadrillion $29,506
Mar 9 $1.02
-0.74%
$2.65 quadrillion $15,198
Mar 2 $1.02
-0.06%
$2.67 quadrillion $46,404
Feb 23 $1.03
-2.05%
$2.66 quadrillion $31,960
Feb 16 $1.04
+1.16%
$2.7 quadrillion $47,721
Feb 9 $1.03
-0.54%
$2.67 quadrillion $33,536
Feb 2 $1.02
-0.42%
$2.68 quadrillion $367,503
Jan 26 $1.02
+0.15%
$2.63 quadrillion $164,129
Jan 19 $1.02
+0.11%
$2.66 quadrillion $26,875
Jan 12 $1.02
-0.01%
$2.66 quadrillion $74,381
Jan 5 $1.02
-0.01%
$2.65 quadrillion $17,444
Dec 29 $1.02
-0.17%
$2.66 quadrillion $23,781
Dec 22 $1.03
+0.22%
$2.66 quadrillion $32,657
Dec 15 $1.03
+0.61%
$2.67 quadrillion $35,535
Dec 8 $1.03
+0.96%
$2.65 quadrillion $33,439
Dec 1 $1.02
+0.09%
$2.65 quadrillion $57,065
Nov 24 $1.02
-0.90%
$2.65 quadrillion $22,576
Nov 17 $1.02
-0.24%
$2.68 quadrillion $153,652
Nov 10 $1.03
-0.05%
$2.69 quadrillion $94,583
Nov 3 $1.02
-0.19%
$2.67 quadrillion $68,480
Oct 27 $1.02
-0.69%
$2.66 quadrillion $82,201
Oct 20 $1.02
-0.34%
$2.66 quadrillion $49,283
Oct 13 $1.03
+0.59%
$2.66 quadrillion $124,266
Oct 6 $1.02
-0.17%
$2.66 quadrillion $158,185
Sep 29 $1.02
+0.27%
$2.66 quadrillion $41,551
Sep 22 $1.02
-0.53%
$2.65 quadrillion $146,003
Sep 15 $1.03
+0.16%
$2.65 quadrillion $39,927
Sep 8 $1.02
-0.06%
$2.66 quadrillion $71,065
Sep 1 $1.02
-0.35%
$2.66 quadrillion $64,750
Aug 25 $1.02
-1.37%
$2.65 quadrillion $90,577
Download