Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.03
-0.07%
$ 2.66 quadrillion $ 2,377
Apr 1, 5 AM $ 1.03
-0.05%
$ 2.67 quadrillion $ 2,382
Apr 1, 4 AM $ 1.03
-0.12%
$ 2.67 quadrillion $ 1,343
Apr 1, 3 AM $ 1.03
+0.28%
$ 2.67 quadrillion $ 1,349
Apr 1, 2 AM $ 1.03
+0.08%
$ 2.66 quadrillion $ 1,344
Apr 1, 1 AM $ 1.03
-0.11%
$ 2.66 quadrillion $ 1,338
Apr 1, 12 AM $ 1.03
-0.05%
$ 2.66 quadrillion $ 1,335
Mar 31, 11 PM $ 1.03
+0.19%
$ 2.66 quadrillion $ 1,340
Mar 31, 10 PM $ 1.03
+0.12%
$ 2.66 quadrillion $ 1,344
Mar 31, 9 PM $ 1.02
-0.39%
$ 2.66 quadrillion $ 1,342
Mar 31, 8 PM $ 1.03
+0.09%
$ 2.67 quadrillion $ 1,348
Mar 31, 7 PM $ 1.03
-1.82%
$ 2.67 quadrillion $ 1,347
Mar 31, 6 PM $ 1.05
+2.25%
$ 2.72 quadrillion $ 1,370
Mar 31, 5 PM $ 1.02
-0.73%
$ 2.66 quadrillion $ 1,342
Mar 31, 4 PM $ 1.03
-0.48%
$ 2.68 quadrillion $ 1,875
Mar 31, 3 PM $ 1.03
-0.16%
$ 2.69 quadrillion $ 1,221
Mar 31, 2 PM $ 1.04
-0.24%
$ 2.7 quadrillion $ 1,230
Mar 31, 1 PM $ 1.04
+0.07%
$ 2.69 quadrillion $ 1,222
Mar 31, 12 PM $ 1.04
+0.92%
$ 2.69 quadrillion $ 1,214
Mar 31, 11 AM $ 1.03
+0.20%
$ 2.67 quadrillion $ 1,212
Mar 31, 10 AM $ 1.03
+0.79%
$ 2.67 quadrillion $ 996
Mar 31, 9 AM $ 1.02
-0.44%
$ 2.64 quadrillion $ 993
Mar 31, 8 AM $ 1.03
+0.31%
$ 2.67 quadrillion $ 999
Mar 31, 7 AM $ 1.02
-0.42%
$ 2.64 quadrillion $ 1,038
Mar 31, 6 AM $ 1.02
+0.49%
$ 2.65 quadrillion $ 594
Mar 31, 5 AM $ 1.02
+0.23%
$ 2.64 quadrillion $ 592
Mar 31, 4 AM $ 1.01
-0.44%
$ 2.62 quadrillion $ 591
Mar 31, 3 AM $ 1.01
+0.04%
$ 2.63 quadrillion $ 591
Mar 31, 2 AM $ 1.02
+0.02%
$ 2.64 quadrillion $ 592
Mar 31, 1 AM $ 1.02
+0.12%
$ 2.64 quadrillion $ 594
Mar 31, 12 AM $ 1.01
-0.11%
$ 2.63 quadrillion $ 591
Mar 30, 11 PM $ 1.02
-0.05%
$ 2.64 quadrillion $ 592
Mar 30, 10 PM $ 1.02
+0.01%
$ 2.65 quadrillion $ 2,547
Mar 30, 9 PM $ 1.02
+0.28%
$ 2.65 quadrillion $ 2,581
Mar 30, 8 PM $ 1.02
+0.00%
$ 2.64 quadrillion $ 2,580
Mar 30, 7 PM $ 1.01
-1.02%
$ 2.63 quadrillion $ 2,579
Mar 30, 6 PM $ 1.02
+0.02%
$ 2.66 quadrillion $ 2,599
Mar 30, 5 PM $ 1.03
+0.00%
$ 2.66 quadrillion $ 2,602
Mar 30, 4 PM $ 1.03
+0.22%
$ 2.66 quadrillion $ 2,079
Mar 30, 3 PM $ 1.03
+0.55%
$ 2.66 quadrillion $ 2,073
Mar 30, 2 PM $ 1.03
+0.09%
$ 2.66 quadrillion $ 2,089
Mar 30, 1 PM $ 1.02
-0.04%
$ 2.66 quadrillion $ 2,089
Mar 30, 12 PM $ 1.02
+0.02%
$ 2.66 quadrillion $ 2,089
Mar 30, 11 AM $ 1.02
+0.17%
$ 2.66 quadrillion $ 2,086
Mar 30, 10 AM $ 1.02
-0.13%
$ 2.65 quadrillion $ 2,083
Mar 30, 9 AM $ 1.02
-0.02%
$ 2.66 quadrillion $ 2,086
Mar 30, 8 AM $ 1.02
-0.59%
$ 2.66 quadrillion $ 2,086
Mar 30, 7 AM $ 1.03
-0.12%
$ 2.68 quadrillion $ 2,049
Mar 30, 6 AM $ 1.03
+0.09%
$ 2.68 quadrillion $ 2,029
Mar 30, 5 AM $ 1.03
-0.01%
$ 2.68 quadrillion $ 2,023