Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 11
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.03
-0.01%
$ 2.68 quadrillion $ 2,023
Mar 30, 4 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,026
Mar 30, 3 AM $ 1.03
-0.11%
$ 2.68 quadrillion $ 2,024
Mar 30, 2 AM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,029
Mar 30, 1 AM $ 1.03
-0.06%
$ 2.68 quadrillion $ 2,032
Mar 30, 12 AM $ 1.03
+0.50%
$ 2.68 quadrillion $ 2,021
Mar 29, 11 PM $ 1.03
+0.53%
$ 2.67 quadrillion $ 2,024
Mar 29, 10 PM $ 1.04
+0.02%
$ 2.71 quadrillion $ 914
Mar 29, 9 PM $ 1.04
-0.37%
$ 2.71 quadrillion $ 54
Mar 29, 8 PM $ 1.05
-0.46%
$ 2.72 quadrillion $ 13
Mar 29, 7 PM $ 1.05
+0.03%
$ 2.73 quadrillion $ 13
Mar 29, 6 PM $ 1.05
+0.97%
$ 2.73 quadrillion $ 13
Mar 29, 5 PM $ 1.04
-0.42%
$ 2.71 quadrillion $ 141
Mar 29, 4 PM $ 1.05
+0.82%
$ 2.72 quadrillion $ 141
Mar 29, 3 PM $ 1.04
+0.98%
$ 2.7 quadrillion $ 140
Mar 29, 2 PM $ 1.02
+0.12%
$ 2.65 quadrillion $ 125
Mar 29, 1 PM $ 1.02
+0.23%
$ 2.64 quadrillion $ 125
Mar 29, 12 PM $ 1.01
-0.62%
$ 2.63 quadrillion $ 124
Mar 29, 11 AM $ 1.02
-0.93%
$ 2.64 quadrillion $ 125
Mar 29, 10 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 126
Mar 29, 9 AM $ 1.03
+0.73%
$ 2.67 quadrillion $ 126
Mar 29, 8 AM $ 1.02
-0.69%
$ 2.64 quadrillion $ 125
Mar 29, 7 AM $ 1.02
+0.33%
$ 2.66 quadrillion $ 125
Mar 29, 6 AM $ 1.02
+0.67%
$ 2.65 quadrillion $ 127
Mar 29, 5 AM $ 1.01
-0.32%
$ 2.63 quadrillion $ 126
Mar 29, 4 AM $ 1.02
-0.55%
$ 2.64 quadrillion $ 127
Mar 29, 3 AM $ 1.02
+0.06%
$ 2.65 quadrillion $ 127
Mar 29, 2 AM $ 1.02
+0.12%
$ 2.65 quadrillion $ 127
Mar 29, 1 AM $ 1.02
+0.65%
$ 2.65 quadrillion $ 126
Mar 29, 12 AM $ 1.01
-0.76%
$ 2.63 quadrillion $ 164
Mar 28, 11 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 165
Mar 28, 10 PM $ 1.02
-0.87%
$ 2.65 quadrillion $ 164
Mar 28, 9 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 166
Mar 28, 8 PM $ 1.03
+0.49%
$ 2.67 quadrillion $ 166
Mar 28, 7 PM $ 1.02
-0.42%
$ 2.66 quadrillion $ 165
Mar 28, 6 PM $ 1.03
+1.26%
$ 2.67 quadrillion $ 174
Mar 28, 5 PM $ 1.02
+0.03%
$ 2.64 quadrillion $ 167
Mar 28, 4 PM $ 1.01
-1.84%
$ 2.63 quadrillion $ 167
Mar 28, 3 PM $ 1.03
-0.21%
$ 2.68 quadrillion $ 192
Mar 28, 2 PM $ 1.03
-0.01%
$ 2.69 quadrillion $ 594
Mar 28, 1 PM $ 1.03
+0.43%
$ 2.67 quadrillion $ 589
Mar 28, 12 PM $ 1.02
-0.02%
$ 2.65 quadrillion $ 588
Mar 28, 11 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 586
Mar 28, 10 AM $ 1.03
+0.13%
$ 2.67 quadrillion $ 590
Mar 28, 9 AM $ 1.03
-0.19%
$ 2.66 quadrillion $ 698
Mar 28, 8 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 698
Mar 28, 7 AM $ 1.03
-0.04%
$ 2.66 quadrillion $ 697
Mar 28, 6 AM $ 1.03
+0.54%
$ 2.68 quadrillion $ 698
Mar 28, 5 AM $ 1.03
-0.08%
$ 2.66 quadrillion $ 736
Mar 28, 4 AM $ 1.03
-0.26%
$ 2.67 quadrillion $ 736