Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 11
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $1.03
+0.07%
$2.67 quadrillion $16
Jul 16, 6 PM $1.03
+0.01%
$2.67 quadrillion $16
Jul 16, 5 PM $1.03
+0.00%
$2.67 quadrillion $1,809
Jul 16, 4 PM $1.03
+0.01%
$2.67 quadrillion $1,809
Jul 16, 3 PM $1.03
-0.01%
$2.67 quadrillion $6,485
Jul 16, 2 PM $1.03
+0.07%
$2.67 quadrillion $6,482
Jul 16, 1 PM $1.02
-0.14%
$2.66 quadrillion $6,446
Jul 16, 12 PM $1.02
+0.01%
$2.66 quadrillion $6,744
Jul 16, 11 AM $1.02
-0.58%
$2.65 quadrillion $7,607
Jul 16, 10 AM $1.02
+0.00%
$2.66 quadrillion $7,651
Jul 16, 9 AM $1.02
+0.00%
$2.66 quadrillion $7,653
Jul 16, 8 AM $1.03
+0.00%
$2.66 quadrillion $8,462
Jul 16, 7 AM $1.03
+0.00%
$2.66 quadrillion $8,462
Jul 16, 6 AM $1.03
-0.01%
$2.66 quadrillion $8,461
Jul 16, 5 AM $1.03
+0.00%
$2.66 quadrillion $8,462
Jul 16, 4 AM $1.03
+0.00%
$2.66 quadrillion $8,462
Jul 16, 3 AM $1.02
-0.46%
$2.65 quadrillion $8,462
Jul 16, 2 AM $1.03
+0.00%
$2.66 quadrillion $8,464
Jul 16, 1 AM $1.03
+0.00%
$2.66 quadrillion $8,464
Jul 16, 12 AM $1.03
+0.00%
$2.66 quadrillion $8,464
Jul 15, 11 PM $1.03
+0.00%
$2.66 quadrillion $8,464
Jul 15, 10 PM $1.03
-0.02%
$2.66 quadrillion $8,466
Jul 15, 9 PM $1.03
-0.05%
$2.66 quadrillion $8,468
Jul 15, 8 PM $1.03
-0.03%
$2.66 quadrillion $8,468
Jul 15, 7 PM $1.03
+0.00%
$2.67 quadrillion $8,471
Jul 15, 6 PM $1.03
+0.02%
$2.67 quadrillion $8,471
Jul 15, 5 PM $1.03
+0.00%
$2.66 quadrillion $6,679
Jul 15, 4 PM $1.03
+1.35%
$2.66 quadrillion $6,678
Jul 15, 3 PM $1.01
+0.00%
$2.63 quadrillion $8,399
Jul 15, 2 PM $1.01
-0.01%
$2.63 quadrillion $8,398
Jul 15, 1 PM $1.01
-0.02%
$2.63 quadrillion $8,399
Jul 15, 12 PM $1.03
+0.01%
$2.67 quadrillion $8,233
Jul 15, 11 AM $1.03
+0.45%
$2.67 quadrillion $8,210
Jul 15, 10 AM $1.02
-0.23%
$2.66 quadrillion $7,304
Jul 15, 9 AM $1.02
+0.00%
$2.66 quadrillion $7,293
Jul 15, 8 AM $1.02
+0.00%
$2.66 quadrillion $6,488
Jul 15, 7 AM $1.02
+0.01%
$2.66 quadrillion $6,488
Jul 15, 6 AM $1.02
+0.00%
$2.66 quadrillion $6,526
Jul 15, 5 AM $1.02
-0.10%
$2.66 quadrillion $6,525
Jul 15, 4 AM $1.03
+0.01%
$2.66 quadrillion $6,533
Jul 15, 3 AM $1.03
+0.04%
$2.66 quadrillion $6,534
Jul 15, 2 AM $1.02
-0.04%
$2.66 quadrillion $7,142
Jul 15, 1 AM $1.03
-0.04%
$2.66 quadrillion $7,146
Jul 15, 12 AM $1.03
-0.02%
$2.66 quadrillion $7,288
Jul 14, 11 PM $1.03
+0.00%
$2.66 quadrillion $7,293
Jul 14, 10 PM $1.03
+0.00%
$2.66 quadrillion $8,343
Jul 14, 9 PM $1.03
+0.00%
$2.66 quadrillion $8,344
Jul 14, 8 PM $1.03
+0.00%
$2.66 quadrillion $8,482
Jul 14, 7 PM $1.03
+0.01%
$2.66 quadrillion $8,482
Jul 14, 6 PM $1.03
+0.00%
$2.66 quadrillion $10,889