Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.03
-0.08%
$ 2.66 quadrillion $ 736
Mar 28, 4 AM $ 1.03
-0.26%
$ 2.67 quadrillion $ 736
Mar 28, 3 AM $ 1.03
-0.35%
$ 2.66 quadrillion $ 784
Mar 28, 2 AM $ 1.03
+0.23%
$ 2.67 quadrillion $ 842
Mar 28, 1 AM $ 1.03
-0.18%
$ 2.67 quadrillion $ 838
Mar 28, 12 AM $ 1.03
+0.46%
$ 2.67 quadrillion $ 1,805
Mar 27, 11 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 1,842
Mar 27, 10 PM $ 1.03
+0.06%
$ 2.66 quadrillion $ 2,050
Mar 27, 9 PM $ 1.03
-0.27%
$ 2.66 quadrillion $ 2,052
Mar 27, 8 PM $ 1.03
+0.23%
$ 2.67 quadrillion $ 2,127
Mar 27, 7 PM $ 1.02
+0.13%
$ 2.66 quadrillion $ 2,108
Mar 27, 6 PM $ 1.02
-0.25%
$ 2.66 quadrillion $ 2,101
Mar 27, 5 PM $ 1.02
+0.37%
$ 2.66 quadrillion $ 2,107
Mar 27, 4 PM $ 1.03
-0.31%
$ 2.66 quadrillion $ 2,111
Mar 27, 3 PM $ 1.03
-1.39%
$ 2.67 quadrillion $ 2,095
Mar 27, 2 PM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,829
Mar 27, 1 PM $ 1.03
-0.26%
$ 2.67 quadrillion $ 1,847
Mar 27, 12 PM $ 1.03
+0.60%
$ 2.67 quadrillion $ 1,873
Mar 27, 11 AM $ 1.01
-0.55%
$ 2.62 quadrillion $ 1,835
Mar 27, 10 AM $ 1.02
+0.60%
$ 2.66 quadrillion $ 1,988
Mar 27, 9 AM $ 1.01
-0.42%
$ 2.63 quadrillion $ 2,711
Mar 27, 8 AM $ 1.02
-0.04%
$ 2.65 quadrillion $ 3,255
Mar 27, 7 AM $ 1.03
-0.41%
$ 2.66 quadrillion $ 3,305
Mar 27, 6 AM $ 1.03
-0.15%
$ 2.67 quadrillion $ 3,329
Mar 27, 5 AM $ 1.03
-0.14%
$ 2.68 quadrillion $ 3,381
Mar 27, 4 AM $ 1.04
+0.32%
$ 2.69 quadrillion $ 3,374
Mar 27, 3 AM $ 1.03
+0.33%
$ 2.68 quadrillion $ 3,327
Mar 27, 2 AM $ 1.03
+0.45%
$ 2.67 quadrillion $ 3,329
Mar 27, 1 AM $ 1.02
-0.09%
$ 2.66 quadrillion $ 3,314
Mar 27, 12 AM $ 1.03
-0.05%
$ 2.66 quadrillion $ 2,913
Mar 26, 11 PM $ 1.03
-0.35%
$ 2.66 quadrillion $ 2,883
Mar 26, 10 PM $ 1.03
-0.10%
$ 2.67 quadrillion $ 2,924
Mar 26, 9 PM $ 1.03
-3.40%
$ 2.67 quadrillion $ 2,764
Mar 26, 8 PM $ 1.07
+0.33%
$ 2.77 quadrillion $ 2,792
Mar 26, 7 PM $ 1.07
+0.01%
$ 2.77 quadrillion $ 2,883
Mar 26, 6 PM $ 1.04
+0.88%
$ 2.7 quadrillion $ 2,798
Mar 26, 5 PM $ 1.03
+0.32%
$ 2.68 quadrillion $ 2,676
Mar 26, 4 PM $ 1.03
-0.22%
$ 2.67 quadrillion $ 2,794
Mar 26, 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,794
Mar 26, 2 PM $ 1.03
-0.12%
$ 2.68 quadrillion $ 2,761
Mar 26, 1 PM $ 1.03
-0.33%
$ 2.69 quadrillion $ 2,669
Mar 26, 12 PM $ 1.04
-0.01%
$ 2.7 quadrillion $ 2,755
Mar 26, 11 AM $ 1.04
+0.60%
$ 2.7 quadrillion $ 2,747
Mar 26, 10 AM $ 1.03
-0.71%
$ 2.68 quadrillion $ 3,028
Mar 26, 9 AM $ 1.04
+0.05%
$ 2.69 quadrillion $ 2,265
Mar 26, 8 AM $ 1.04
+0.20%
$ 2.69 quadrillion $ 1,665
Mar 26, 7 AM $ 1.03
-0.94%
$ 2.68 quadrillion $ 1,666
Mar 26, 6 AM $ 1.04
+1.17%
$ 2.71 quadrillion $ 1,715
Mar 26, 5 AM $ 1.03
+0.42%
$ 2.68 quadrillion $ 1,714
Mar 26, 4 AM $ 1.03
-0.17%
$ 2.67 quadrillion $ 1,709