Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 12
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $1.03
+0.00%
$2.66 quadrillion $10,889
Jul 14, 4 PM $1.03
-0.21%
$2.66 quadrillion $10,912
Jul 14, 3 PM $1.03
-0.07%
$2.67 quadrillion $10,921
Jul 14, 2 PM $1.03
+0.00%
$2.67 quadrillion $4,405
Jul 14, 1 PM $1.03
+0.00%
$2.67 quadrillion $4,407
Jul 14, 12 PM $1.03
+0.02%
$2.66 quadrillion $4,395
Jul 14, 11 AM $1.03
+0.02%
$2.66 quadrillion $4,394
Jul 14, 10 AM $1.03
-0.19%
$2.66 quadrillion $4,407
Jul 14, 9 AM $1.03
+0.00%
$2.67 quadrillion $4,418
Jul 14, 8 AM $1.03
-0.05%
$2.67 quadrillion $4,420
Jul 14, 7 AM $1.03
-0.08%
$2.67 quadrillion $4,420
Jul 14, 6 AM $1.03
+0.06%
$2.67 quadrillion $4,382
Jul 14, 5 AM $1.03
+0.06%
$2.67 quadrillion $4,384
Jul 14, 4 AM $1.03
-0.34%
$2.67 quadrillion $4,381
Jul 14, 3 AM $1.03
-0.01%
$2.68 quadrillion $4,394
Jul 14, 2 AM $1.03
+0.01%
$2.66 quadrillion $3,759
Jul 14, 1 AM $1.03
+0.12%
$2.66 quadrillion $3,758
Jul 14, 12 AM $1.02
-0.52%
$2.66 quadrillion $3,610
Jul 13, 11 PM $1.03
+0.04%
$2.67 quadrillion $3,626
Jul 13, 10 PM $1.03
+0.00%
$2.68 quadrillion $2,576
Jul 13, 9 PM $1.03
+0.01%
$2.68 quadrillion $2,575
Jul 13, 8 PM $1.02
+0.00%
$2.66 quadrillion $2,422
Jul 13, 7 PM $1.02
-0.12%
$2.66 quadrillion $2,422
Jul 13, 6 PM $1.03
+0.01%
$2.66 quadrillion $17
Jul 13, 5 PM $1.03
-0.02%
$2.66 quadrillion $17
Jul 13, 4 PM $1.03
+0.06%
$2.66 quadrillion $17
Jul 13, 3 PM $1.03
-0.05%
$2.66 quadrillion $17
Jul 13, 2 PM $1.03
+0.01%
$2.66 quadrillion $17
Jul 13, 1 PM $1.03
+0.01%
$2.66 quadrillion $17
Jul 13, 12 PM $1.03
-0.01%
$2.66 quadrillion $1,671
Jul 13, 11 AM $1.03
+0.00%
$2.66 quadrillion $1,671
Jul 13, 10 AM $1.04
+0.09%
$2.69 quadrillion $1,683
Jul 13, 9 AM $1.04
+1.18%
$2.69 quadrillion $1,669
Jul 13, 8 AM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 13, 7 AM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 13, 6 AM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 13, 5 AM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 13, 4 AM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 13, 3 AM $1.02
-0.01%
$2.66 quadrillion $1,650
Jul 13, 2 AM $1.02
+0.01%
$2.66 quadrillion $1,650
Jul 13, 1 AM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 13, 12 AM $1.02
+0.01%
$2.66 quadrillion $1,650
Jul 12, 11 PM $1.02
-0.01%
$2.66 quadrillion $1,650
Jul 12, 10 PM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 12, 9 PM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 12, 8 PM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 12, 7 PM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 12, 6 PM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 12, 5 PM $1.02
+0.00%
$2.66 quadrillion $1,650
Jul 12, 4 PM $1.02
+0.02%
$2.66 quadrillion $1,650