Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.03
+0.71%
$ 2.68 quadrillion $ 1,429
Mar 24, 3 AM $ 1.02
-0.30%
$ 2.66 quadrillion $ 1,425
Mar 24, 2 AM $ 1.03
+0.41%
$ 2.67 quadrillion $ 2,104
Mar 24, 1 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,114
Mar 24, 12 AM $ 1.03
+0.42%
$ 2.68 quadrillion $ 2,107
Mar 23, 11 PM $ 1.03
-0.05%
$ 2.66 quadrillion $ 2,099
Mar 23, 10 PM $ 1.02
-0.56%
$ 2.65 quadrillion $ 2,132
Mar 23, 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,135
Mar 23, 8 PM $ 1.03
+0.40%
$ 2.67 quadrillion $ 2,647
Mar 23, 7 PM $ 1.02
-0.32%
$ 2.65 quadrillion $ 2,506
Mar 23, 6 PM $ 1.03
-0.01%
$ 2.66 quadrillion $ 2,502
Mar 23, 5 PM $ 1.03
+0.17%
$ 2.67 quadrillion $ 2,566
Mar 23, 4 PM $ 1.03
+0.01%
$ 2.66 quadrillion $ 2,567
Mar 23, 3 PM $ 1.03
-0.09%
$ 2.66 quadrillion $ 2,414
Mar 23, 2 PM $ 1.03
+0.33%
$ 2.67 quadrillion $ 2,573
Mar 23, 1 PM $ 1.03
-0.53%
$ 2.66 quadrillion $ 3,088
Mar 23, 12 PM $ 1.03
+0.20%
$ 2.68 quadrillion $ 3,633
Mar 23, 11 AM $ 1.03
+1.04%
$ 2.69 quadrillion $ 3,637
Mar 23, 10 AM $ 1.02
+0.57%
$ 2.66 quadrillion $ 5,057
Mar 23, 9 AM $ 1.01
-0.12%
$ 2.64 quadrillion $ 5,047
Mar 23, 8 AM $ 1.02
-1.08%
$ 2.64 quadrillion $ 5,114
Mar 23, 7 AM $ 1.03
+0.33%
$ 2.67 quadrillion $ 5,079
Mar 23, 6 AM $ 1.02
-0.48%
$ 2.65 quadrillion $ 7,030
Mar 23, 5 AM $ 1.03
-0.34%
$ 2.66 quadrillion $ 7,166
Mar 23, 4 AM $ 1.03
+0.28%
$ 2.67 quadrillion $ 16,449
Mar 23, 3 AM $ 1.03
+0.21%
$ 2.68 quadrillion $ 17,480
Mar 23, 2 AM $ 1.03
-0.19%
$ 2.67 quadrillion $ 17,018
Mar 23, 1 AM $ 1.03
+1.05%
$ 2.68 quadrillion $ 17,300
Mar 23, 12 AM $ 1.03
+0.08%
$ 2.66 quadrillion $ 17,156
Mar 22, 11 PM $ 1.02
-1.21%
$ 2.66 quadrillion $ 17,113
Mar 22, 10 PM $ 1.04
+0.88%
$ 2.69 quadrillion $ 17,208
Mar 22, 9 PM $ 1.02
+0.00%
$ 2.65 quadrillion $ 17,245
Mar 22, 8 PM $ 1.03
+0.46%
$ 2.67 quadrillion $ 16,687
Mar 22, 7 PM $ 1.03
-0.27%
$ 2.66 quadrillion $ 16,612
Mar 22, 6 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 16,698
Mar 22, 5 PM $ 1.03
+0.01%
$ 2.67 quadrillion $ 16,635
Mar 22, 4 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 16,683
Mar 22, 3 PM $ 1.03
+0.23%
$ 2.68 quadrillion $ 16,667
Mar 22, 2 PM $ 1.03
-0.18%
$ 2.67 quadrillion $ 16,552
Mar 22, 1 PM $ 1.03
+0.72%
$ 2.67 quadrillion $ 15,463
Mar 22, 12 PM $ 1.03
-0.49%
$ 2.67 quadrillion $ 15,127
Mar 22, 11 AM $ 1.03
+0.00%
$ 2.68 quadrillion $ 14,917
Mar 22, 10 AM $ 1.03
+0.05%
$ 2.68 quadrillion $ 13,460
Mar 22, 9 AM $ 1.03
-0.03%
$ 2.68 quadrillion $ 13,466
Mar 22, 8 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 13,450
Mar 22, 7 AM $ 1.03
-0.24%
$ 2.67 quadrillion $ 13,373
Mar 22, 6 AM $ 1.03
+0.22%
$ 2.67 quadrillion $ 13,241
Mar 22, 5 AM $ 1.03
-0.11%
$ 2.66 quadrillion $ 11,305
Mar 22, 4 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,062
Mar 22, 3 AM $ 1.03
-0.20%
$ 2.67 quadrillion $ 1,889