Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $1.03
+0.00%
$2.66 quadrillion $16,181
Jul 1, 4 AM $1.03
-0.02%
$2.66 quadrillion $16,182
Jul 1, 3 AM $1.03
+0.03%
$2.67 quadrillion $16,186
Jul 1, 2 AM $1.03
+0.07%
$2.67 quadrillion $16,886
Jul 1, 1 AM $1.03
-0.01%
$2.66 quadrillion $15,577
Jul 1, 12 AM $1.03
+0.00%
$2.66 quadrillion $15,580
Jun 30, 11 PM $1.03
+0.00%
$2.66 quadrillion $15,579
Jun 30, 10 PM $1.03
-0.05%
$2.66 quadrillion $15,601
Jun 30, 9 PM $1.03
+0.00%
$2.66 quadrillion $15,608
Jun 30, 8 PM $1.03
-0.13%
$2.66 quadrillion $15,607
Jun 30, 7 PM $1.03
+0.00%
$2.67 quadrillion $15,631
Jun 30, 6 PM $1.03
+0.01%
$2.67 quadrillion $15,625
Jun 30, 5 PM $1.03
-0.32%
$2.67 quadrillion $15,686
Jun 30, 4 PM $1.03
+0.03%
$2.68 quadrillion $15,687
Jun 30, 3 PM $1.03
+0.05%
$2.67 quadrillion $15,968
Jun 30, 2 PM $1.03
+0.01%
$2.67 quadrillion $15,959
Jun 30, 1 PM $1.03
-0.05%
$2.67 quadrillion $4,152
Jun 30, 12 PM $1.03
-0.01%
$2.66 quadrillion $4,149
Jun 30, 11 AM $1.03
-0.06%
$2.66 quadrillion $4,155
Jun 30, 10 AM $1.03
+0.00%
$2.67 quadrillion $1,976
Jun 30, 9 AM $1.03
+0.01%
$2.67 quadrillion $1,976
Jun 30, 8 AM $1.03
-0.01%
$2.67 quadrillion $1,976
Jun 30, 7 AM $1.03
-0.01%
$2.67 quadrillion $1,977
Jun 30, 6 AM $1.03
+0.00%
$2.67 quadrillion $1,977
Jun 30, 5 AM $1.03
+0.00%
$2.67 quadrillion $1,977
Jun 30, 4 AM $1.03
+0.03%
$2.67 quadrillion $1,977
Jun 30, 3 AM $1.03
+0.12%
$2.67 quadrillion $1,976
Jun 30, 2 AM $1.03
+0.00%
$2.66 quadrillion $1,273
Jun 30, 1 AM $1.03
-0.02%
$2.67 quadrillion $1,397
Jun 30, 12 AM $1.03
+0.22%
$2.67 quadrillion $433
Jun 29, 11 PM $1.03
+0.02%
$2.66 quadrillion $433
Jun 29, 10 PM $1.03
-0.02%
$2.66 quadrillion $411
Jun 29, 9 PM $1.03
+0.00%
$2.66 quadrillion $634
Jun 29, 8 PM $1.03
-0.10%
$2.66 quadrillion $639
Jun 29, 7 PM $1.03
+0.00%
$2.67 quadrillion $637
Jun 29, 6 PM $1.03
+0.10%
$2.67 quadrillion $1,040
Jun 29, 5 PM $1.03
-0.02%
$2.66 quadrillion $1,038
Jun 29, 4 PM $1.03
-0.15%
$2.66 quadrillion $1,039
Jun 29, 3 PM $1.03
+0.04%
$2.67 quadrillion $754
Jun 29, 2 PM $1.03
-0.01%
$2.67 quadrillion $894
Jun 29, 1 PM $1.03
+0.05%
$2.67 quadrillion $894
Jun 29, 12 PM $1.03
+0.01%
$2.67 quadrillion $894
Jun 29, 11 AM $1.03
+0.01%
$2.66 quadrillion $894
Jun 29, 10 AM $1.03
-0.01%
$2.66 quadrillion $894
Jun 29, 9 AM $1.03
+0.02%
$2.66 quadrillion $894
Jun 29, 8 AM $1.03
-0.01%
$2.67 quadrillion $918
Jun 29, 7 AM $1.03
+0.00%
$2.68 quadrillion $923
Jun 29, 6 AM $1.03
+0.07%
$2.68 quadrillion $923
Jun 29, 5 AM $1.03
-0.03%
$2.68 quadrillion $922
Jun 29, 4 AM $1.03
-0.02%
$2.68 quadrillion $1,004