Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 1.03
+0.22%
$ 2.67 quadrillion $ 13,241
Mar 22, 5 AM $ 1.03
-0.11%
$ 2.66 quadrillion $ 11,305
Mar 22, 4 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,062
Mar 22, 3 AM $ 1.03
-0.20%
$ 2.67 quadrillion $ 1,889
Mar 22, 2 AM $ 1.03
+1.00%
$ 2.68 quadrillion $ 1,612
Mar 22, 1 AM $ 1.02
-1.05%
$ 2.65 quadrillion $ 1,396
Mar 22, 12 AM $ 1.03
-1.22%
$ 2.68 quadrillion $ 1,879
Mar 21, 11 PM $ 1.01
-1.57%
$ 2.63 quadrillion $ 1,923
Mar 21, 10 PM $ 1.03
-0.19%
$ 2.67 quadrillion $ 1,882
Mar 21, 9 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 1,902
Mar 21, 8 PM $ 1.03
+0.24%
$ 2.67 quadrillion $ 1,901
Mar 21, 7 PM $ 1.03
-0.25%
$ 2.67 quadrillion $ 2,199
Mar 21, 6 PM $ 1.03
+0.18%
$ 2.68 quadrillion $ 2,370
Mar 21, 5 PM $ 1.03
+0.30%
$ 2.66 quadrillion $ 2,364
Mar 21, 4 PM $ 1.02
-0.11%
$ 2.66 quadrillion $ 2,445
Mar 21, 3 PM $ 1.02
-0.26%
$ 2.66 quadrillion $ 2,447
Mar 21, 2 PM $ 1.03
+0.11%
$ 2.67 quadrillion $ 2,407
Mar 21, 1 PM $ 1.03
-0.16%
$ 2.67 quadrillion $ 2,410
Mar 21, 12 PM $ 1.03
+0.11%
$ 2.67 quadrillion $ 2,357
Mar 21, 11 AM $ 1.03
-0.10%
$ 2.67 quadrillion $ 3,849
Mar 21, 10 AM $ 1.03
+0.22%
$ 2.67 quadrillion $ 3,858
Mar 21, 9 AM $ 1.03
+0.00%
$ 2.67 quadrillion $ 3,804
Mar 21, 8 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 3,802
Mar 21, 7 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 4,291
Mar 21, 6 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 4,291
Mar 21, 5 AM $ 1.03
+0.09%
$ 2.67 quadrillion $ 4,234
Mar 21, 4 AM $ 1.03
+0.36%
$ 2.67 quadrillion $ 4,217
Mar 21, 3 AM $ 1.02
-0.03%
$ 2.66 quadrillion $ 3,444
Mar 21, 2 AM $ 1.02
+0.05%
$ 2.66 quadrillion $ 3,442
Mar 21, 1 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 3,417
Mar 21, 12 AM $ 1.03
+0.35%
$ 2.67 quadrillion $ 2,903
Mar 20, 11 PM $ 1.02
-0.63%
$ 2.66 quadrillion $ 2,875
Mar 20, 10 PM $ 1.02
-0.17%
$ 2.66 quadrillion $ 2,857
Mar 20, 9 PM $ 1.03
+0.66%
$ 2.66 quadrillion $ 2,811
Mar 20, 8 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 2,806
Mar 20, 7 PM $ 1.02
-0.44%
$ 2.66 quadrillion $ 2,479
Mar 20, 6 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 2,416
Mar 20, 5 PM $ 1.03
+0.67%
$ 2.68 quadrillion $ 2,416
Mar 20, 4 PM $ 1.02
-1.75%
$ 2.66 quadrillion $ 2,318
Mar 20, 3 PM $ 1.03
+0.14%
$ 2.67 quadrillion $ 2,291
Mar 20, 2 PM $ 1.03
+0.15%
$ 2.67 quadrillion $ 2,270
Mar 20, 1 PM $ 1.03
-0.15%
$ 2.66 quadrillion $ 2,283
Mar 20, 12 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 2,285
Mar 20, 11 AM $ 1.03
-0.09%
$ 2.67 quadrillion $ 801
Mar 20, 10 AM $ 1.03
-0.25%
$ 2.66 quadrillion $ 769
Mar 20, 9 AM $ 1.03
+0.34%
$ 2.67 quadrillion $ 878
Mar 20, 8 AM $ 1.03
-0.72%
$ 2.66 quadrillion $ 970
Mar 20, 7 AM $ 1.03
-0.08%
$ 2.67 quadrillion $ 445
Mar 20, 6 AM $ 1.03
-0.15%
$ 2.67 quadrillion $ 515
Mar 20, 5 AM $ 1.03
+0.09%
$ 2.68 quadrillion $ 515