Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $1.03
-0.01%
$2.68 quadrillion $5,038
Jun 27, 12 AM $1.03
+0.01%
$2.67 quadrillion $5,020
Jun 26, 11 PM $1.03
+0.00%
$2.67 quadrillion $4,075
Jun 26, 10 PM $1.03
+0.00%
$2.67 quadrillion $4,075
Jun 26, 9 PM $1.03
-0.01%
$2.67 quadrillion $4,075
Jun 26, 8 PM $1.03
-0.02%
$2.67 quadrillion $4,075
Jun 26, 7 PM $1.03
-0.39%
$2.67 quadrillion $4,071
Jun 26, 6 PM $1.04
+0.02%
$2.69 quadrillion $3,349
Jun 26, 5 PM $1.04
+0.12%
$2.69 quadrillion $307
Jun 26, 4 PM $1.03
+0.00%
$2.68 quadrillion $700
Jun 26, 3 PM $1.03
-0.04%
$2.68 quadrillion $700
Jun 26, 2 PM $1.03
-0.08%
$2.68 quadrillion $700
Jun 26, 1 PM $1.03
+0.00%
$2.69 quadrillion $701
Jun 26, 12 PM $1.03
+0.00%
$2.69 quadrillion $701
Jun 26, 11 AM $1.03
+0.03%
$2.69 quadrillion $701
Jun 26, 10 AM $1.03
+0.61%
$2.69 quadrillion $3,562
Jun 26, 9 AM $1.03
+0.00%
$2.67 quadrillion $3,262
Jun 26, 8 AM $1.02
-0.02%
$2.64 quadrillion $3,224
Jun 26, 7 AM $1.02
-1.11%
$2.64 quadrillion $3,252
Jun 26, 6 AM $1.03
+0.00%
$2.67 quadrillion $3,232
Jun 26, 5 AM $1.03
+0.02%
$2.67 quadrillion $3,232
Jun 26, 4 AM $1.03
+0.04%
$2.67 quadrillion $3,432
Jun 26, 3 AM $1.03
+0.02%
$2.67 quadrillion $3,430
Jun 26, 2 AM $1.03
-0.08%
$2.66 quadrillion $3,433
Jun 26, 1 AM $1.03
-0.01%
$2.67 quadrillion $3,508
Jun 26, 12 AM $1.03
-0.01%
$2.67 quadrillion $3,655
Jun 25, 11 PM $1.03
+0.00%
$2.67 quadrillion $3,655
Jun 25, 10 PM $1.03
-0.04%
$2.67 quadrillion $3,654
Jun 25, 9 PM $1.03
-0.01%
$2.67 quadrillion $3,960
Jun 25, 8 PM $1.03
+0.00%
$2.67 quadrillion $24,494
Jun 25, 7 PM $1.03
+0.08%
$2.67 quadrillion $25,677
Jun 25, 6 PM $1.03
-0.04%
$2.66 quadrillion $26,374
Jun 25, 5 PM $1.03
-0.01%
$2.66 quadrillion $26,573
Jun 25, 4 PM $1.03
+0.04%
$2.67 quadrillion $26,171
Jun 25, 3 PM $1.03
+0.00%
$2.66 quadrillion $26,409
Jun 25, 2 PM $1.03
+0.00%
$2.66 quadrillion $26,408
Jun 25, 1 PM $1.03
+0.00%
$2.66 quadrillion $26,414
Jun 25, 12 PM $1.03
+0.00%
$2.66 quadrillion $26,414
Jun 25, 11 AM $1.03
+0.56%
$2.67 quadrillion $26,409
Jun 25, 10 AM $1.02
+0.00%
$2.65 quadrillion $23,795
Jun 25, 9 AM $1.02
+0.00%
$2.65 quadrillion $23,795
Jun 25, 8 AM $1.02
+0.01%
$2.65 quadrillion $24,740
Jun 25, 7 AM $1.02
-0.01%
$2.65 quadrillion $24,738
Jun 25, 6 AM $1.02
+0.00%
$2.65 quadrillion $25,747
Jun 25, 5 AM $1.02
-0.46%
$2.65 quadrillion $25,747
Jun 25, 4 AM $1.03
+0.00%
$2.67 quadrillion $25,749
Jun 25, 3 AM $1.03
+0.00%
$2.67 quadrillion $25,735
Jun 25, 2 AM $1.03
-0.03%
$2.67 quadrillion $25,742
Jun 25, 1 AM $1.03
+0.43%
$2.67 quadrillion $25,645
Jun 25, 12 AM $1.02
-0.01%
$2.65 quadrillion $25,359