Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1.03
+0.43%
$ 2.67 quadrillion $ 1,294
Mar 16, 4 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 1,256
Mar 16, 3 AM $ 1.02
-0.48%
$ 2.65 quadrillion $ 1,193
Mar 16, 2 AM $ 1.03
+0.59%
$ 2.67 quadrillion $ 1,207
Mar 16, 1 AM $ 1.02
-0.07%
$ 2.66 quadrillion $ 1,210
Mar 16, 12 AM $ 1.02
+0.16%
$ 2.66 quadrillion $ 1,178
Mar 15, 11 PM $ 1.02
+0.18%
$ 2.65 quadrillion $ 1,176
Mar 15, 10 PM $ 1.02
-0.71%
$ 2.65 quadrillion $ 1,172
Mar 15, 9 PM $ 1.03
-0.11%
$ 2.67 quadrillion $ 1,214
Mar 15, 8 PM $ 1.02
-0.08%
$ 2.66 quadrillion $ 1,231
Mar 15, 7 PM $ 1.02
+0.30%
$ 2.66 quadrillion $ 811
Mar 15, 6 PM $ 1.02
-0.44%
$ 2.65 quadrillion $ 804
Mar 15, 5 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 806
Mar 15, 4 PM $ 1.02
+0.12%
$ 2.65 quadrillion $ 802
Mar 15, 3 PM $ 1.02
-0.06%
$ 2.65 quadrillion $ 805
Mar 15, 2 PM $ 1.02
+0.51%
$ 2.66 quadrillion $ 784
Mar 15, 1 PM $ 1.02
+0.02%
$ 2.66 quadrillion $ 786
Mar 15, 12 PM $ 1.03
-0.14%
$ 2.67 quadrillion $ 817
Mar 15, 11 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 782
Mar 15, 10 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 787
Mar 15, 9 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 798
Mar 15, 8 AM $ 1.03
-0.13%
$ 2.67 quadrillion $ 902
Mar 15, 7 AM $ 1.03
+0.11%
$ 2.66 quadrillion $ 865
Mar 15, 6 AM $ 1.02
+0.26%
$ 2.66 quadrillion $ 888
Mar 15, 5 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 927
Mar 15, 4 AM $ 1.03
-0.23%
$ 2.66 quadrillion $ 932
Mar 15, 3 AM $ 1.03
-0.28%
$ 2.66 quadrillion $ 939
Mar 15, 2 AM $ 1.04
+0.01%
$ 2.69 quadrillion $ 919
Mar 15, 1 AM $ 1.03
+0.24%
$ 2.68 quadrillion $ 1,441
Mar 15, 12 AM $ 1.03
-0.22%
$ 2.67 quadrillion $ 1,449
Mar 14, 11 PM $ 1.04
+0.56%
$ 2.69 quadrillion $ 1,467
Mar 14, 10 PM $ 1.03
+0.11%
$ 2.68 quadrillion $ 1,430
Mar 14, 9 PM $ 1.03
-0.65%
$ 2.68 quadrillion $ 1,438
Mar 14, 8 PM $ 1.04
+0.01%
$ 2.69 quadrillion $ 1,396
Mar 14, 7 PM $ 1.04
+0.01%
$ 2.69 quadrillion $ 1,405
Mar 14, 6 PM $ 1.03
-0.16%
$ 2.68 quadrillion $ 1,361
Mar 14, 5 PM $ 1.03
+0.27%
$ 2.68 quadrillion $ 1,588
Mar 14, 4 PM $ 1.03
+0.28%
$ 2.68 quadrillion $ 1,584
Mar 14, 3 PM $ 1.03
-0.08%
$ 2.68 quadrillion $ 1,634
Mar 14, 2 PM $ 1.03
-0.04%
$ 2.68 quadrillion $ 1,582
Mar 14, 1 PM $ 1.03
+0.21%
$ 2.68 quadrillion $ 1,581
Mar 14, 12 PM $ 1.03
+0.09%
$ 2.67 quadrillion $ 1,535
Mar 14, 11 AM $ 1.03
+0.33%
$ 2.68 quadrillion $ 1,544
Mar 14, 10 AM $ 1.03
+0.27%
$ 2.67 quadrillion $ 1,500
Mar 14, 9 AM $ 1.03
+0.56%
$ 2.67 quadrillion $ 1,456
Mar 14, 8 AM $ 1.02
-0.23%
$ 2.66 quadrillion $ 1,385
Mar 14, 7 AM $ 1.03
-0.55%
$ 2.66 quadrillion $ 1,390
Mar 14, 6 AM $ 1.03
+0.28%
$ 2.68 quadrillion $ 1,288
Mar 14, 5 AM $ 1.03
+0.33%
$ 2.67 quadrillion $ 1,325
Mar 14, 4 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 1,340