Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $1.02
+0.00%
$2.65 quadrillion $25,361
Jun 24, 10 PM $1.02
-0.56%
$2.65 quadrillion $25,362
Jun 24, 9 PM $1.03
+1.06%
$2.67 quadrillion $25,192
Jun 24, 8 PM $1.02
-0.86%
$2.64 quadrillion $4,592
Jun 24, 7 PM $1.03
+0.06%
$2.67 quadrillion $4,429
Jun 24, 6 PM $1.03
-0.87%
$2.67 quadrillion $2,728
Jun 24, 5 PM $1.04
-0.02%
$2.69 quadrillion $2,566
Jun 24, 4 PM $1.04
+1.33%
$2.69 quadrillion $2,565
Jun 24, 3 PM $1.02
+0.02%
$2.65 quadrillion $5,162
Jun 24, 2 PM $1.02
-0.01%
$2.65 quadrillion $5,160
Jun 24, 1 PM $1.02
-0.09%
$2.65 quadrillion $5,164
Jun 24, 12 PM $1.02
+0.02%
$2.65 quadrillion $5,165
Jun 24, 11 AM $1.03
+0.24%
$2.67 quadrillion $5,198
Jun 24, 10 AM $1.03
+0.00%
$2.66 quadrillion $4,844
Jun 24, 9 AM $1.03
-0.01%
$2.66 quadrillion $4,845
Jun 24, 8 AM $1.03
+0.22%
$2.67 quadrillion $4,845
Jun 24, 7 AM $1.02
-0.42%
$2.66 quadrillion $5,307
Jun 24, 6 AM $1.03
+0.00%
$2.67 quadrillion $4,291
Jun 24, 5 AM $1.03
+0.00%
$2.67 quadrillion $4,298
Jun 24, 4 AM $1.03
+0.00%
$2.67 quadrillion $4,490
Jun 24, 3 AM $1.03
+0.00%
$2.67 quadrillion $4,490
Jun 24, 2 AM $1.03
+0.00%
$2.67 quadrillion $4,490
Jun 24, 1 AM $1.03
+0.00%
$2.67 quadrillion $4,663
Jun 24, 12 AM $1.03
+0.00%
$2.67 quadrillion $4,663
Jun 23, 11 PM $1.03
+0.03%
$2.67 quadrillion $4,663
Jun 23, 10 PM $1.03
-0.01%
$2.67 quadrillion $4,664
Jun 23, 9 PM $1.03
+0.00%
$2.67 quadrillion $4,665
Jun 23, 8 PM $1.03
+0.00%
$2.67 quadrillion $4,665
Jun 23, 7 PM $1.03
+0.00%
$2.67 quadrillion $6,679
Jun 23, 6 PM $1.03
+0.00%
$2.67 quadrillion $8,025
Jun 23, 5 PM $1.03
+0.00%
$2.67 quadrillion $10,567
Jun 23, 4 PM $1.03
-1.24%
$2.67 quadrillion $10,564
Jun 23, 3 PM $1.04
+0.02%
$2.7 quadrillion $7,781
Jun 23, 2 PM $1.04
-0.02%
$2.7 quadrillion $7,781
Jun 23, 1 PM $1.04
+0.00%
$2.7 quadrillion $7,782
Jun 23, 12 PM $1.04
+0.00%
$2.7 quadrillion $8,668
Jun 23, 11 AM $1.04
+0.00%
$2.7 quadrillion $8,668
Jun 23, 10 AM $1.04
+0.07%
$2.7 quadrillion $8,791
Jun 23, 9 AM $1.04
+0.00%
$2.7 quadrillion $8,785
Jun 23, 8 AM $1.04
+0.43%
$2.7 quadrillion $8,765
Jun 23, 7 AM $1.04
+0.00%
$2.69 quadrillion $8,349
Jun 23, 6 AM $1.04
+0.46%
$2.69 quadrillion $8,352
Jun 23, 5 AM $1.03
+0.12%
$2.68 quadrillion $8,305
Jun 23, 4 AM $1.03
-0.04%
$2.67 quadrillion $8,256
Jun 23, 3 AM $1.03
+0.02%
$2.68 quadrillion $8,133
Jun 23, 2 AM $1.03
-0.02%
$2.67 quadrillion $8,132
Jun 23, 1 AM $1.03
-0.02%
$2.67 quadrillion $8,108
Jun 23, 12 AM $1.03
+0.02%
$2.67 quadrillion $7,978
Jun 22, 11 PM $1.03
+0.00%
$2.67 quadrillion $7,976
Jun 22, 10 PM $1.03
+0.00%
$2.67 quadrillion $7,976