Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 1.03
+0.04%
$ 2.67 quadrillion $ 1,340
Mar 14, 3 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 1,338
Mar 14, 2 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 1,338
Mar 14, 1 AM $ 1.02
+0.12%
$ 2.66 quadrillion $ 824
Mar 14, 12 AM $ 1.02
-0.17%
$ 2.65 quadrillion $ 828
Mar 13, 11 PM $ 1.02
-0.25%
$ 2.66 quadrillion $ 827
Mar 13, 9 PM $ 1.03
+0.00%
$ 2.66 quadrillion $ 789
Mar 13, 8 PM $ 1.03
+0.56%
$ 2.66 quadrillion $ 838
Mar 13, 7 PM $ 1.02
-0.31%
$ 2.65 quadrillion $ 890
Mar 13, 6 PM $ 1.03
+0.42%
$ 2.66 quadrillion $ 894
Mar 13, 5 PM $ 1.03
+0.10%
$ 2.67 quadrillion $ 629
Mar 13, 4 PM $ 1.03
-0.10%
$ 2.67 quadrillion $ 639
Mar 13, 3 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 723
Mar 13, 2 PM $ 1.04
+0.64%
$ 2.69 quadrillion $ 730
Mar 13, 1 PM $ 1.03
+0.26%
$ 2.69 quadrillion $ 728
Mar 13, 12 PM $ 1.03
+0.03%
$ 2.68 quadrillion $ 728
Mar 13, 11 AM $ 1.03
-0.05%
$ 2.68 quadrillion $ 727
Mar 13, 10 AM $ 1.03
+0.21%
$ 2.68 quadrillion $ 723
Mar 13, 9 AM $ 1.03
+0.49%
$ 2.68 quadrillion $ 727
Mar 13, 8 AM $ 1.04
+0.41%
$ 2.7 quadrillion $ 644
Mar 13, 7 AM $ 1.04
-0.28%
$ 2.69 quadrillion $ 644
Mar 13, 6 AM $ 1.04
+0.74%
$ 2.7 quadrillion $ 642
Mar 13, 5 AM $ 1.03
+1.19%
$ 2.68 quadrillion $ 566
Mar 13, 4 AM $ 1.03
-0.32%
$ 2.67 quadrillion $ 509
Mar 13, 3 AM $ 1.03
+0.38%
$ 2.68 quadrillion $ 473
Mar 13, 2 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 568
Mar 13, 1 AM $ 1.03
+0.02%
$ 2.68 quadrillion $ 526
Mar 13, 12 AM $ 1.02
-0.76%
$ 2.64 quadrillion $ 528
Mar 12, 10 PM $ 1.03
+0.01%
$ 2.67 quadrillion $ 537
Mar 12, 9 PM $ 1.03
-0.29%
$ 2.67 quadrillion $ 575
Mar 12, 8 PM $ 1.03
+0.17%
$ 2.68 quadrillion $ 552
Mar 12, 7 PM $ 1.03
-0.54%
$ 2.67 quadrillion $ 619
Mar 12, 6 PM $ 1.02
-0.93%
$ 2.65 quadrillion $ 512
Mar 12, 5 PM $ 1.03
+0.03%
$ 2.68 quadrillion $ 657
Mar 12, 4 PM $ 1.03
-0.81%
$ 2.68 quadrillion $ 669
Mar 12, 3 PM $ 1.04
-0.19%
$ 2.7 quadrillion $ 487
Mar 12, 2 PM $ 1.04
-0.22%
$ 2.7 quadrillion $ 1,061
Mar 12, 1 PM $ 1.04
+0.21%
$ 2.71 quadrillion $ 1,064
Mar 12, 12 PM $ 1.04
-0.05%
$ 2.7 quadrillion $ 1,183
Mar 12, 11 AM $ 1.04
-0.03%
$ 2.7 quadrillion $ 1,183
Mar 12, 10 AM $ 1.04
+0.42%
$ 2.71 quadrillion $ 1,205
Mar 12, 9 AM $ 1.04
+0.03%
$ 2.7 quadrillion $ 1,557
Mar 12, 8 AM $ 1.04
+0.30%
$ 2.7 quadrillion $ 1,607
Mar 12, 7 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 1,602
Mar 12, 6 AM $ 1.03
-0.03%
$ 2.68 quadrillion $ 1,644
Mar 12, 5 AM $ 1.03
+0.27%
$ 2.68 quadrillion $ 1,643
Mar 12, 4 AM $ 1.03
-0.08%
$ 2.67 quadrillion $ 2,800
Mar 12, 3 AM $ 1.03
-0.84%
$ 2.68 quadrillion $ 2,842
Mar 12, 2 AM $ 1.04
+0.90%
$ 2.7 quadrillion $ 2,809
Mar 12, 1 AM $ 1.03
+0.86%
$ 2.68 quadrillion $ 2,792