Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.03
+1.29%
$ 2.67 quadrillion $ 14,553
Feb 27, 2026 $ 1.01
-0.84%
$ 2.62 quadrillion $ 3,034
Feb 26, 2026 $ 1.02
+0.34%
$ 2.65 quadrillion $ 1,119
Feb 25, 2026 $ 1.03
-0.42%
$ 2.66 quadrillion $ 7,102
Feb 24, 2026 $ 1.03
-0.35%
$ 2.67 quadrillion $ 1,914
Feb 23, 2026 $ 1.03
-1.24%
$ 2.68 quadrillion $ 1,694
Feb 22, 2026 $ 1.04
+0.12%
$ 2.7 quadrillion $ 322
Feb 21, 2026 $ 1.04
-0.05%
$ 2.7 quadrillion $ 198
Feb 20, 2026 $ 1.04
-1.47%
$ 2.7 quadrillion $ 6,205
Feb 19, 2026 $ 1.06
+0.67%
$ 2.74 quadrillion $ 12,708
Feb 18, 2026 $ 1.05
+2.03%
$ 2.72 quadrillion $ 8,713
Feb 17, 2026 $ 1.03
+0.20%
$ 2.67 quadrillion $ 11,300
Feb 16, 2026 $ 1.03
+0.38%
$ 2.68 quadrillion $ 8,597
Feb 15, 2026 $ 1.03
-0.15%
$ 2.67 quadrillion $ 3,180
Feb 14, 2026 $ 1.03
+0.30%
$ 2.67 quadrillion $ 4,754
Feb 13, 2026 $ 1.03
-0.31%
$ 2.66 quadrillion $ 8,440
Feb 12, 2026 $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,310
Feb 11, 2026 $ 1.03
+0.86%
$ 2.68 quadrillion $ 7,908
Feb 10, 2026 $ 1.03
-0.28%
$ 2.66 quadrillion $ 3,856
Feb 9, 2026 $ 1.03
-0.55%
$ 2.67 quadrillion $ 5,267
Feb 8, 2026 $ 1.03
-0.66%
$ 2.68 quadrillion $ 12,579
Feb 7, 2026 $ 1.02
-0.30%
$ 2.66 quadrillion $ 16,295
Feb 6, 2026 $ 1.03
-0.68%
$ 2.67 quadrillion $ 36,139
Feb 5, 2026 $ 1.03
-15.66%
$ 2.66 quadrillion $ 239,914
Feb 4, 2026 $ 1.22
+5.86%
$ 3.15 quadrillion $ 39,112
Feb 3, 2026 $ 1.15
+0.96%
$ 2.97 quadrillion $ 16,896
Feb 2, 2026 $ 1.13
+10.20%
$ 2.94 quadrillion $ 19,147
Feb 1, 2026 $ 1.01
-1.66%
$ 2.63 quadrillion $ 4,512
Jan 31, 2026 $ 1.02
-0.04%
$ 2.66 quadrillion $ 146,304
Jan 30, 2026 $ 1.03
+1.25%
$ 2.67 quadrillion $ 5,666
Jan 29, 2026 $ 1.02
-0.22%
$ 2.64 quadrillion $ 1,332
Jan 28, 2026 $ 1.02
-0.51%
$ 2.65 quadrillion $ 3,372
Jan 27, 2026 $ 1.02
+0.35%
$ 2.66 quadrillion $ 3,391
Jan 26, 2026 $ 1.02
+0.14%
$ 2.66 quadrillion $ 4,064
Jan 25, 2026 $ 1.02
-0.35%
$ 2.66 quadrillion $ 37,007
Jan 24, 2026 $ 1.02
-1.15%
$ 2.65 quadrillion $ 2,810
Jan 23, 2026 $ 1.03
+0.98%
$ 2.68 quadrillion $ 7,498
Jan 22, 2026 $ 1.02
+0.23%
$ 2.66 quadrillion $ 2,858
Jan 21, 2026 $ 1.02
-0.44%
$ 2.64 quadrillion $ 3,840
Jan 20, 2026 $ 1.02
+0.34%
$ 2.66 quadrillion $ 6,288
Jan 19, 2026 $ 1.02
-0.16%
$ 2.65 quadrillion $ 3,582
Jan 18, 2026 $ 1.02
+0.24%
$ 2.66 quadrillion $ 5,626
Jan 17, 2026 $ 1.02
-0.14%
$ 2.65 quadrillion $ 3,265
Jan 16, 2026 $ 1.02
+0.41%
$ 2.65 quadrillion $ 2,917
Jan 15, 2026 $ 1.02
-0.42%
$ 2.64 quadrillion $ 1,278
Jan 14, 2026 $ 1.02
+0.16%
$ 2.65 quadrillion $ 6,659
Jan 13, 2026 $ 1.02
+0.14%
$ 2.66 quadrillion $ 4,061
Jan 12, 2026 $ 1.02
+0.12%
$ 2.66 quadrillion $ 56,200
Jan 11, 2026 $ 1.02
-0.25%
$ 2.65 quadrillion $ 4,533
Jan 10, 2026 $ 1.02
+0.23%
$ 2.66 quadrillion $ 1,876