Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $1.03
+0.74%
$2.68 quadrillion $111
May 27, 2026 $1.03
-0.50%
$2.66 quadrillion $189
May 26, 2026 $1.03
+0.24%
$2.68 quadrillion $2,085
May 25, 2026 $1.03
-0.19%
$2.67 quadrillion $3,243
May 24, 2026 $1.03
+0.10%
$2.67 quadrillion $25
May 23, 2026 $1.04
+0.23%
$2.7 quadrillion $1,167
May 22, 2026 $1.04
-2.17%
$2.69 quadrillion $1,177
May 21, 2026 $1.06
-0.65%
$2.75 quadrillion $1
May 20, 2026 $1.07
-0.71%
$2.77 quadrillion $27
May 19, 2026 $1.07
+1.05%
$2.78 quadrillion $9,265
May 18, 2026 $1.06
+1.21%
$2.76 quadrillion $1,017
May 17, 2026 $1.05
+0.30%
$2.73 quadrillion $71
May 16, 2026 $1.05
+1.44%
$2.72 quadrillion $174
May 15, 2026 $1.03
-0.03%
$2.68 quadrillion $319
May 8, 2026 $1.03
+0.00%
$-- $121
May 7, 2026 $1.03
+0.06%
$2.69 quadrillion $121
Apr 30, 2026 $1.03
-0.01%
$-- $1,231
Apr 29, 2026 $1.03
+0.85%
$2.68 quadrillion $16,991
Apr 28, 2026 $1.02
-1.00%
$2.66 quadrillion $2,355
Apr 27, 2026 $1.03
+0.47%
$2.69 quadrillion $2,488
Apr 26, 2026 $1.03
+0.04%
$2.67 quadrillion $685
Apr 25, 2026 $1.03
-0.01%
$2.67 quadrillion $4,225
Apr 24, 2026 $1.03
-0.10%
$2.67 quadrillion $3,482
Apr 23, 2026 $1.03
-0.21%
$2.67 quadrillion $2,176
Apr 22, 2026 $1.03
+0.23%
$2.67 quadrillion $43,571
Apr 21, 2026 $1.03
-0.10%
$2.67 quadrillion $130,531
Apr 20, 2026 $1.03
-0.11%
$2.67 quadrillion $129,373
Apr 19, 2026 $1.03
-0.03%
$2.67 quadrillion $75,434
Apr 18, 2026 $1.03
-0.93%
$2.67 quadrillion $2,650
Apr 17, 2026 $1.04
+0.78%
$2.7 quadrillion $475
Apr 16, 2026 $1.03
+0.23%
$2.67 quadrillion $1,162
Apr 15, 2026 $1.03
-0.21%
$2.67 quadrillion $1,376
Apr 14, 2026 $1.03
+1.51%
$2.68 quadrillion $1,831
Apr 13, 2026 $1.02
-0.65%
$2.64 quadrillion $1,162
Apr 12, 2026 $1.03
+0.09%
$2.67 quadrillion $3,264
Apr 11, 2026 $1.03
+0.11%
$2.67 quadrillion $868
Apr 10, 2026 $1.03
-0.46%
$2.66 quadrillion $984
Apr 9, 2026 $1.04
+0.96%
$2.69 quadrillion $2,116
Apr 8, 2026 $1.03
-0.02%
$2.66 quadrillion $3,542
Apr 7, 2026 $1.03
-0.16%
$2.67 quadrillion $2,531
Apr 6, 2026 $1.04
+0.58%
$2.69 quadrillion $3,800
Apr 5, 2026 $1.21
+0.99%
$3.15 quadrillion $8,949
Apr 4, 2026 $1.03
+0.79%
$2.68 quadrillion $2,805
Apr 3, 2026 $1.02
-0.49%
$2.66 quadrillion $5,091
Apr 2, 2026 $1.03
-0.06%
$2.67 quadrillion $2,921
Apr 1, 2026 $1.03
+0.30%
$2.67 quadrillion $5,175
Mar 31, 2026 $1.03
+0.99%
$2.66 quadrillion $1,340
Mar 30, 2026 $1.02
-1.20%
$2.64 quadrillion $592
Mar 29, 2026 $1.03
+0.72%
$2.67 quadrillion $2,024
Mar 28, 2026 $1.02
+0.16%
$2.66 quadrillion $165