Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 21
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1.03
-0.48%
$ 2.66 quadrillion $ 6,206
Mar 10, 1 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 6,238
Mar 10, 12 AM $ 1.03
-0.19%
$ 2.68 quadrillion $ 6,228
Mar 9, 11 PM $ 1.03
-0.53%
$ 2.67 quadrillion $ 6,200
Mar 9, 10 PM $ 1.03
+0.62%
$ 2.68 quadrillion $ 6,160
Mar 9, 9 PM $ 1.02
-0.66%
$ 2.66 quadrillion $ 5,388
Mar 9, 8 PM $ 1.03
+0.08%
$ 2.67 quadrillion $ 5,362
Mar 9, 7 PM $ 1.03
-0.42%
$ 2.68 quadrillion $ 5,358
Mar 9, 6 PM $ 1.04
+0.12%
$ 2.69 quadrillion $ 5,304
Mar 9, 5 PM $ 1.03
+0.09%
$ 2.68 quadrillion $ 5,357
Mar 9, 4 PM $ 1.03
-0.10%
$ 2.66 quadrillion $ 6,119
Mar 9, 3 PM $ 1.03
-0.05%
$ 2.67 quadrillion $ 6,026
Mar 9, 2 PM $ 1.03
-0.28%
$ 2.67 quadrillion $ 6,043
Mar 9, 1 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 6,071
Mar 9, 12 PM $ 1.03
-0.30%
$ 2.66 quadrillion $ 6,129
Mar 9, 11 AM $ 1.03
+0.17%
$ 2.68 quadrillion $ 6,157
Mar 9, 10 AM $ 1.03
-0.09%
$ 2.66 quadrillion $ 6,145
Mar 9, 9 AM $ 1.03
-0.12%
$ 2.66 quadrillion $ 6,078
Mar 9, 8 AM $ 1.03
-0.42%
$ 2.66 quadrillion $ 6,159
Mar 9, 7 AM $ 1.03
-1.12%
$ 2.67 quadrillion $ 5,627
Mar 9, 6 AM $ 1.04
+0.56%
$ 2.7 quadrillion $ 5,659
Mar 9, 5 AM $ 1.03
-0.13%
$ 2.66 quadrillion $ 5,614
Mar 9, 4 AM $ 1.03
-0.31%
$ 2.66 quadrillion $ 5,637
Mar 9, 3 AM $ 1.03
+0.21%
$ 2.67 quadrillion $ 5,654
Mar 9, 2 AM $ 1.03
+0.16%
$ 2.67 quadrillion $ 1,465
Mar 9, 1 AM $ 1.03
-0.08%
$ 2.67 quadrillion $ 1,454
Mar 9, 12 AM $ 1.02
-0.58%
$ 2.66 quadrillion $ 1,454
Mar 8, 11 PM $ 1.03
-0.08%
$ 2.67 quadrillion $ 1,431
Mar 8, 10 PM $ 1.02
-0.33%
$ 2.65 quadrillion $ 1,459
Mar 8, 9 PM $ 1.02
+0.22%
$ 2.66 quadrillion $ 1,626
Mar 8, 8 PM $ 1.02
+0.06%
$ 2.66 quadrillion $ 1,714
Mar 8, 7 PM $ 1.02
-0.55%
$ 2.64 quadrillion $ 1,704
Mar 8, 6 PM $ 1.02
+0.17%
$ 2.65 quadrillion $ 1,720
Mar 8, 5 PM $ 1.02
+0.06%
$ 2.64 quadrillion $ 1,708
Mar 8, 4 PM $ 1.01
-0.32%
$ 2.63 quadrillion $ 959
Mar 8, 3 PM $ 1.02
-0.10%
$ 2.65 quadrillion $ 962
Mar 8, 2 PM $ 1.03
+0.73%
$ 2.66 quadrillion $ 973
Mar 8, 1 PM $ 1.02
+0.48%
$ 2.64 quadrillion $ 937
Mar 8, 12 PM $ 1.01
-0.58%
$ 2.63 quadrillion $ 914
Mar 8, 11 AM $ 1.02
-0.68%
$ 2.65 quadrillion $ 953
Mar 8, 10 AM $ 1.03
+2.14%
$ 2.66 quadrillion $ 901
Mar 8, 9 AM $ 1.01
-0.31%
$ 2.62 quadrillion $ 964
Mar 8, 8 AM $ 1.01
+0.17%
$ 2.62 quadrillion $ 924
Mar 8, 7 AM $ 1.01
-0.23%
$ 2.61 quadrillion $ 931
Mar 8, 6 AM $ 1.01
-0.14%
$ 2.62 quadrillion $ 893
Mar 8, 5 AM $ 1.01
-0.49%
$ 2.63 quadrillion $ 897
Mar 8, 4 AM $ 1.02
-0.21%
$ 2.65 quadrillion $ 901
Mar 8, 3 AM $ 1.02
-0.64%
$ 2.65 quadrillion $ 917
Mar 8, 2 AM $ 1.03
+0.80%
$ 2.67 quadrillion $ 929
Mar 8, 1 AM $ 1.01
-0.02%
$ 2.63 quadrillion $ 1,441