Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.01
-0.02%
$ 2.63 quadrillion $ 1,441
Mar 8, 12 AM $ 1.02
-0.02%
$ 2.66 quadrillion $ 1,493
Mar 7, 11 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 1,461
Mar 7, 10 PM $ 1.02
+0.05%
$ 2.66 quadrillion $ 1,458
Mar 7, 9 PM $ 1.02
-0.23%
$ 2.66 quadrillion $ 1,263
Mar 7, 8 PM $ 1.03
-0.29%
$ 2.66 quadrillion $ 1,222
Mar 7, 7 PM $ 1.03
+0.07%
$ 2.67 quadrillion $ 1,227
Mar 7, 6 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 1,246
Mar 7, 5 PM $ 1.03
-0.08%
$ 2.67 quadrillion $ 1,214
Mar 7, 4 PM $ 1.03
-0.03%
$ 2.68 quadrillion $ 1,416
Mar 7, 3 PM $ 1.03
+0.57%
$ 2.68 quadrillion $ 1,387
Mar 7, 2 PM $ 1.02
-0.44%
$ 2.66 quadrillion $ 1,328
Mar 7, 1 PM $ 1.03
+0.20%
$ 2.67 quadrillion $ 1,330
Mar 7, 12 PM $ 1.03
-0.17%
$ 2.67 quadrillion $ 1,293
Mar 7, 11 AM $ 1.03
+0.29%
$ 2.67 quadrillion $ 1,251
Mar 7, 10 AM $ 1.02
-0.06%
$ 2.66 quadrillion $ 1,249
Mar 7, 9 AM $ 1.02
+0.02%
$ 2.66 quadrillion $ 1,258
Mar 7, 7 AM $ 1.02
+0.00%
$ 2.65 quadrillion $ 1,249
Mar 7, 6 AM $ 1.02
-0.12%
$ 2.65 quadrillion $ 1,249
Mar 7, 5 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 1,328
Mar 7, 4 AM $ 1.03
-0.02%
$ 2.66 quadrillion $ 1,334
Mar 7, 3 AM $ 1.03
+0.47%
$ 2.66 quadrillion $ 1,277
Mar 7, 2 AM $ 1.03
+0.73%
$ 2.67 quadrillion $ 1,320
Mar 7, 1 AM $ 1.02
-0.03%
$ 2.65 quadrillion $ 797
Mar 7, 12 AM $ 1.02
-0.56%
$ 2.65 quadrillion $ 797
Mar 6, 11 PM $ 1.03
+0.11%
$ 2.66 quadrillion $ 811
Mar 6, 10 PM $ 1.02
-0.13%
$ 2.66 quadrillion $ 829
Mar 6, 9 PM $ 1.03
-0.06%
$ 2.67 quadrillion $ 793
Mar 6, 8 PM $ 1.03
-0.19%
$ 2.67 quadrillion $ 775
Mar 6, 7 PM $ 1.03
-0.23%
$ 2.67 quadrillion $ 778
Mar 6, 6 PM $ 1.02
+0.03%
$ 2.66 quadrillion $ 1,252
Mar 6, 5 PM $ 1.02
+0.11%
$ 2.65 quadrillion $ 1,252
Mar 6, 4 PM $ 1.02
-0.51%
$ 2.65 quadrillion $ 4,313
Mar 6, 3 PM $ 1.03
+1.18%
$ 2.67 quadrillion $ 4,295
Mar 6, 2 PM $ 1.02
-0.86%
$ 2.65 quadrillion $ 4,272
Mar 6, 1 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 4,320
Mar 6, 12 PM $ 1.03
+0.25%
$ 2.67 quadrillion $ 4,315
Mar 6, 11 AM $ 1.03
+0.05%
$ 2.66 quadrillion $ 5,114
Mar 6, 10 AM $ 1.03
-1.35%
$ 2.66 quadrillion $ 5,183
Mar 6, 9 AM $ 1.04
+0.39%
$ 2.7 quadrillion $ 5,220
Mar 6, 8 AM $ 1.03
-0.61%
$ 2.67 quadrillion $ 5,167
Mar 6, 7 AM $ 1.04
+0.11%
$ 2.69 quadrillion $ 5,155
Mar 6, 6 AM $ 1.03
+0.33%
$ 2.69 quadrillion $ 5,188
Mar 6, 5 AM $ 1.03
+1.35%
$ 2.68 quadrillion $ 5,109
Mar 6, 4 AM $ 1.03
+0.15%
$ 2.67 quadrillion $ 5,131
Mar 6, 3 AM $ 1.03
+0.10%
$ 2.67 quadrillion $ 5,137
Mar 6, 2 AM $ 1.03
+0.15%
$ 2.66 quadrillion $ 5,072
Mar 6, 1 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 5,096
Mar 6, 12 AM $ 1.03
+0.06%
$ 2.67 quadrillion $ 5,103
Mar 5, 11 PM $ 1.03
-0.07%
$ 2.67 quadrillion $ 5,055