Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $1.03
-0.02%
$2.66 quadrillion $1,127
May 30, 9 PM $1.03
-0.01%
$2.66 quadrillion $1,127
May 30, 8 PM $1.03
+0.02%
$2.66 quadrillion $1,127
May 30, 7 PM $1.03
+0.06%
$2.66 quadrillion $1,127
May 30, 6 PM $1.02
-0.08%
$2.66 quadrillion $1,127
May 30, 5 PM $1.03
+0.01%
$2.66 quadrillion $1,128
May 30, 4 PM $1.03
+0.06%
$2.66 quadrillion $1,128
May 30, 3 PM $1.03
-0.06%
$2.66 quadrillion $1,127
May 30, 2 PM $1.03
+0.01%
$2.66 quadrillion $1,979
May 30, 1 PM $1.03
-0.01%
$2.66 quadrillion $1,978
May 30, 12 PM $1.03
+0.00%
$2.66 quadrillion $1,978
May 30, 11 AM $1.03
+0.00%
$2.66 quadrillion $1,978
May 30, 10 AM $1.03
+0.00%
$2.66 quadrillion $1,981
May 30, 4 AM $0.355
+0.00%
$922.66 trillion $307
May 30, 3 AM $0.355
-0.12%
$921.55 trillion $306
May 30, 2 AM $0.355
+0.17%
$922.46 trillion $308
May 30, 1 AM $0.355
+0.00%
$920.9 trillion $891
May 29, 7 PM $1.04
+0.00%
$2.7 quadrillion $905
May 29, 6 PM $1.04
-0.02%
$2.7 quadrillion $906
May 29, 5 PM $1.04
-0.10%
$2.7 quadrillion $906
May 29, 4 PM $1.04
+0.51%
$2.7 quadrillion $904
May 29, 3 PM $1.03
-0.40%
$2.67 quadrillion $894
May 29, 2 PM $1.03
-0.01%
$2.67 quadrillion $40
May 29, 1 PM $1.03
-0.30%
$2.67 quadrillion $40
May 29, 12 PM $1.03
+0.00%
$2.68 quadrillion $40
May 29, 11 AM $1.03
+0.00%
$2.68 quadrillion $40
May 29, 10 AM $1.03
+0.11%
$2.68 quadrillion $40
May 29, 9 AM $1.03
+0.01%
$2.68 quadrillion $40
May 29, 8 AM $1.03
-0.06%
$2.68 quadrillion $40
May 29, 7 AM $1.03
-0.76%
$2.68 quadrillion $40
May 29, 6 AM $1.04
+0.06%
$2.7 quadrillion $6
May 29, 5 AM $1.04
+0.00%
$2.7 quadrillion $6
May 29, 4 AM $1.04
-0.17%
$2.7 quadrillion $6
May 29, 3 AM $1.04
+0.00%
$2.7 quadrillion $6
May 28, 10 PM $1.03
-0.01%
$2.68 quadrillion $111
May 28, 9 PM $1.03
+0.01%
$2.68 quadrillion $190
May 28, 8 PM $1.03
+0.01%
$2.68 quadrillion $190
May 28, 7 PM $1.03
-0.04%
$2.68 quadrillion $190
May 28, 6 PM $1.03
+0.00%
$2.68 quadrillion $190
May 28, 5 PM $1.03
+0.09%
$2.68 quadrillion $190
May 28, 4 PM $1.03
+0.89%
$2.68 quadrillion $188
May 28, 3 PM $1.02
+0.05%
$2.65 quadrillion $188
May 28, 2 PM $1.02
+0.14%
$2.65 quadrillion $188
May 28, 1 PM $1.02
-1.51%
$2.65 quadrillion $191
May 28, 12 PM $1.04
+0.00%
$2.69 quadrillion $191
May 28, 11 AM $1.04
+0.12%
$2.69 quadrillion $191
May 28, 10 AM $1.03
-0.11%
$2.68 quadrillion $190
May 28, 9 AM $1.03
+0.84%
$2.69 quadrillion $188
May 28, 8 AM $1.03
+0.30%
$2.66 quadrillion $189
May 28, 7 AM $1.02
-0.01%
$2.64 quadrillion $187