Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $1.02
+0.15%
$2.64 quadrillion $187
May 28, 5 AM $1.02
-0.29%
$2.64 quadrillion $187
May 28, 4 AM $1.02
-0.32%
$2.64 quadrillion $187
May 28, 3 AM $1.02
-0.30%
$2.65 quadrillion $188
May 28, 2 AM $1.02
-0.16%
$2.66 quadrillion $188
May 28, 1 AM $1.03
+0.60%
$2.66 quadrillion $189
May 28, 12 AM $1.02
-0.42%
$2.65 quadrillion $188
May 27, 11 PM $1.03
-0.18%
$2.66 quadrillion $189
May 27, 10 PM $1.03
-1.13%
$2.67 quadrillion $189
May 27, 9 PM $1.02
-0.98%
$2.65 quadrillion $78
May 27, 8 PM $1.03
+0.03%
$2.67 quadrillion $25
May 27, 7 PM $1.03
+0.01%
$2.67 quadrillion $25
May 27, 6 PM $1.03
-0.12%
$2.68 quadrillion $25
May 27, 5 PM $1.03
-0.02%
$2.68 quadrillion $25
May 27, 4 PM $1.03
-0.01%
$2.68 quadrillion $26
May 27, 3 PM $1.03
+0.06%
$2.68 quadrillion $67
May 27, 2 PM $1.03
+0.00%
$2.68 quadrillion $67
May 27, 1 PM $1.03
+0.05%
$2.68 quadrillion $67
May 27, 12 PM $1.03
+0.05%
$2.68 quadrillion $67
May 27, 11 AM $1.03
+0.02%
$2.68 quadrillion $67
May 27, 10 AM $1.03
+0.05%
$2.68 quadrillion $67
May 27, 9 AM $1.03
-0.08%
$2.67 quadrillion $1,039
May 27, 8 AM $1.03
+0.00%
$2.68 quadrillion $1,041
May 27, 7 AM $1.03
+0.00%
$2.68 quadrillion $1,042
May 27, 6 AM $1.04
+0.17%
$2.69 quadrillion $1,043
May 27, 5 AM $1.03
+0.01%
$2.68 quadrillion $1,043
May 27, 4 AM $1.03
+0.14%
$2.68 quadrillion $1,043
May 27, 3 AM $1.03
-0.01%
$2.68 quadrillion $1,049
May 27, 2 AM $1.03
+0.29%
$2.68 quadrillion $1,050
May 27, 1 AM $1.03
+0.02%
$2.68 quadrillion $2,085
May 27, 12 AM $1.03
-0.01%
$2.67 quadrillion $2,085
May 26, 11 PM $1.03
+0.07%
$2.68 quadrillion $2,085
May 26, 10 PM $1.03
-0.01%
$2.67 quadrillion $2,084
May 26, 9 PM $1.03
+0.11%
$2.68 quadrillion $2,087
May 26, 8 PM $1.03
+0.48%
$2.68 quadrillion $2,315
May 26, 7 PM $1.03
+0.00%
$2.67 quadrillion $2,294
May 26, 6 PM $1.03
+0.55%
$2.67 quadrillion $2,356
May 26, 5 PM $1.03
-0.70%
$2.66 quadrillion $2,344
May 26, 4 PM $1.03
+0.73%
$2.68 quadrillion $2,360
May 26, 3 PM $1.03
+0.22%
$2.67 quadrillion $2,317
May 26, 2 PM $1.03
+0.02%
$2.67 quadrillion $2,452
May 26, 1 PM $1.03
-0.05%
$2.67 quadrillion $2,454
May 26, 12 PM $1.03
-0.09%
$2.67 quadrillion $2,454
May 26, 11 AM $1.03
+0.17%
$2.67 quadrillion $2,642
May 26, 10 AM $1.02
-0.37%
$2.66 quadrillion $2,644
May 26, 9 AM $1.03
-0.02%
$2.67 quadrillion $1,672
May 26, 8 AM $1.03
+0.03%
$2.68 quadrillion $1,675
May 26, 7 AM $1.03
+0.36%
$2.68 quadrillion $1,674
May 26, 6 AM $1.03
-0.08%
$2.67 quadrillion $3,174
May 26, 5 AM $1.03
+0.00%
$2.67 quadrillion $3,175