Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 1.02
-0.08%
$ 2.65 quadrillion $ 16,130
Mar 3, 9 PM $ 1.02
-0.12%
$ 2.65 quadrillion $ 16,622
Mar 3, 8 PM $ 1.02
-0.03%
$ 2.66 quadrillion $ 16,641
Mar 3, 7 PM $ 1.02
-0.08%
$ 2.66 quadrillion $ 16,650
Mar 3, 6 PM $ 1.02
+0.02%
$ 2.66 quadrillion $ 16,857
Mar 3, 5 PM $ 1.03
+0.83%
$ 2.67 quadrillion $ 20,979
Mar 3, 4 PM $ 1.03
+0.39%
$ 2.66 quadrillion $ 20,953
Mar 3, 3 PM $ 1.02
-0.66%
$ 2.65 quadrillion $ 20,488
Mar 3, 2 PM $ 1.03
+0.25%
$ 2.67 quadrillion $ 21,239
Mar 3, 1 PM $ 1.03
-0.02%
$ 2.66 quadrillion $ 18,019
Mar 3, 12 PM $ 1.03
+0.31%
$ 2.68 quadrillion $ 18,110
Mar 3, 11 AM $ 1.03
+0.41%
$ 2.67 quadrillion $ 17,043
Mar 3, 10 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 14,599
Mar 3, 9 AM $ 1.04
+0.01%
$ 2.69 quadrillion $ 14,796
Mar 3, 8 AM $ 1.02
-0.20%
$ 2.66 quadrillion $ 14,100
Mar 3, 7 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 13,064
Mar 3, 6 AM $ 1.03
-0.42%
$ 2.66 quadrillion $ 13,017
Mar 3, 5 AM $ 1.02
-0.71%
$ 2.66 quadrillion $ 10,664
Mar 3, 4 AM $ 1.03
-0.17%
$ 2.67 quadrillion $ 8,737
Mar 3, 3 AM $ 1.03
+0.39%
$ 2.67 quadrillion $ 8,713
Mar 3, 2 AM $ 1.03
-0.15%
$ 2.66 quadrillion $ 8,705
Mar 3, 1 AM $ 1.03
-0.58%
$ 2.67 quadrillion $ 8,703
Mar 3, 12 AM $ 1.03
+0.97%
$ 2.68 quadrillion $ 8,755
Mar 2, 11 PM $ 1.02
-0.23%
$ 2.66 quadrillion $ 7,936
Mar 2, 10 PM $ 1.03
-0.23%
$ 2.66 quadrillion $ 8,002
Mar 2, 9 PM $ 1.03
+0.25%
$ 2.67 quadrillion $ 7,455
Mar 2, 8 PM $ 1.03
-0.84%
$ 2.67 quadrillion $ 7,700
Mar 2, 7 PM $ 1.04
-0.49%
$ 2.69 quadrillion $ 7,752
Mar 2, 6 PM $ 1.04
+0.05%
$ 2.7 quadrillion $ 7,644
Mar 2, 5 PM $ 1.03
-0.39%
$ 2.67 quadrillion $ 7,565
Mar 2, 4 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 2,696
Mar 2, 3 PM $ 1.03
-0.04%
$ 2.66 quadrillion $ 1,668
Mar 2, 2 PM $ 1.03
+0.59%
$ 2.67 quadrillion $ 1,227
Mar 2, 1 PM $ 1.02
-0.42%
$ 2.65 quadrillion $ 1,231
Mar 2, 12 PM $ 1.03
-0.09%
$ 2.66 quadrillion $ 1,295
Mar 2, 11 AM $ 1.03
-0.13%
$ 2.66 quadrillion $ 1,243
Mar 2, 10 AM $ 1.03
-0.13%
$ 2.67 quadrillion $ 1,284
Mar 2, 9 AM $ 1.03
+0.19%
$ 2.67 quadrillion $ 1,214
Mar 2, 8 AM $ 1.03
-0.09%
$ 2.66 quadrillion $ 1,249
Mar 2, 7 AM $ 1.03
-0.01%
$ 2.67 quadrillion $ 1,243
Mar 2, 6 AM $ 1.03
-0.30%
$ 2.68 quadrillion $ 1,320
Mar 2, 5 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 967
Mar 2, 4 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 971
Mar 2, 3 AM $ 1.03
-0.13%
$ 2.67 quadrillion $ 1,341
Mar 2, 2 AM $ 1.03
+0.18%
$ 2.67 quadrillion $ 1,354
Mar 2, 1 AM $ 1.03
+0.10%
$ 2.67 quadrillion $ 2,297
Mar 2, 12 AM $ 1.03
+0.12%
$ 2.67 quadrillion $ 2,560
Mar 1, 11 PM $ 1.03
-0.35%
$ 2.66 quadrillion $ 2,545
Mar 1, 10 PM $ 1.03
-0.18%
$ 2.67 quadrillion $ 2,573
Mar 1, 9 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 2,638