Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $1.03
+0.05%
$2.67 quadrillion $1,842
Mar 26, 2026 $1.03
-0.45%
$2.66 quadrillion $2,883
Mar 25, 2026 $1.02
-0.67%
$2.65 quadrillion $1,150
Mar 24, 2026 $1.03
-0.13%
$2.66 quadrillion $2,242
Mar 23, 2026 $1.03
+0.11%
$2.66 quadrillion $2,099
Mar 22, 2026 $1.02
-2.12%
$2.66 quadrillion $17,113
Mar 21, 2026 $1.01
-1.17%
$2.63 quadrillion $1,923
Mar 20, 2026 $1.02
-0.11%
$2.66 quadrillion $2,875
Mar 19, 2026 $1.03
-0.09%
$2.66 quadrillion $1,586
Mar 18, 2026 $1.03
-0.44%
$2.66 quadrillion $1,908
Mar 17, 2026 $1.03
-0.24%
$2.67 quadrillion $3,237
Mar 16, 2026 $1.03
+0.66%
$2.67 quadrillion $864
Mar 15, 2026 $1.02
-1.05%
$2.65 quadrillion $1,176
Mar 14, 2026 $1.04
+1.29%
$2.69 quadrillion $1,467
Mar 13, 2026 $1.02
-0.21%
$2.66 quadrillion $827
Mar 12, 2026 $1.03
+0.38%
$2.67 quadrillion $537
Mar 11, 2026 $1.03
-0.09%
$2.67 quadrillion $2,803
Mar 10, 2026 $1.03
-0.57%
$2.67 quadrillion $2,188
Mar 9, 2026 $1.03
-0.11%
$2.67 quadrillion $6,200
Mar 8, 2026 $1.03
+0.43%
$2.67 quadrillion $1,431
Mar 7, 2026 $1.02
-0.09%
$2.66 quadrillion $1,461
Mar 6, 2026 $1.03
-0.20%
$2.66 quadrillion $811
Mar 5, 2026 $1.03
+0.10%
$2.67 quadrillion $5,055
Mar 4, 2026 $1.03
+0.88%
$2.67 quadrillion $15,005
Mar 3, 2026 $1.02
-0.21%
$2.65 quadrillion $16,136
Mar 2, 2026 $1.02
-0.17%
$2.66 quadrillion $7,936
Mar 1, 2026 $1.03
-0.37%
$2.66 quadrillion $2,545
Feb 28, 2026 $1.03
+1.29%
$2.67 quadrillion $14,553
Feb 27, 2026 $1.01
-0.84%
$2.62 quadrillion $3,034
Feb 26, 2026 $1.02
+0.34%
$2.65 quadrillion $1,119
Feb 25, 2026 $1.03
-0.42%
$2.66 quadrillion $7,102
Feb 24, 2026 $1.03
-0.35%
$2.67 quadrillion $1,914
Feb 23, 2026 $1.03
-1.24%
$2.68 quadrillion $1,694
Feb 22, 2026 $1.04
+0.12%
$2.7 quadrillion $322
Feb 21, 2026 $1.04
-0.05%
$2.7 quadrillion $198
Feb 20, 2026 $1.04
-1.47%
$2.7 quadrillion $6,205
Feb 19, 2026 $1.06
+0.67%
$2.74 quadrillion $12,708
Feb 18, 2026 $1.05
+2.03%
$2.72 quadrillion $8,713
Feb 17, 2026 $1.03
+0.20%
$2.67 quadrillion $11,300
Feb 16, 2026 $1.03
+0.38%
$2.68 quadrillion $8,597
Feb 15, 2026 $1.03
-0.15%
$2.67 quadrillion $3,180
Feb 14, 2026 $1.03
+0.30%
$2.67 quadrillion $4,754
Feb 13, 2026 $1.03
-0.31%
$2.66 quadrillion $8,440
Feb 12, 2026 $1.03
-0.19%
$2.67 quadrillion $3,310
Feb 11, 2026 $1.03
+0.86%
$2.68 quadrillion $7,908
Feb 10, 2026 $1.03
-0.28%
$2.66 quadrillion $3,856
Feb 9, 2026 $1.03
-0.55%
$2.67 quadrillion $5,267
Feb 8, 2026 $1.03
-0.66%
$2.68 quadrillion $12,579
Feb 7, 2026 $1.02
-0.30%
$2.66 quadrillion $16,295
Feb 6, 2026 $1.03
-0.68%
$2.67 quadrillion $36,139