Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.03
-0.04%
$ 2.67 quadrillion $ 817
Apr 15, 7 PM $ 1.02
+0.21%
$ 2.65 quadrillion $ 810
Apr 15, 6 PM $ 1.02
-0.36%
$ 2.65 quadrillion $ 907
Apr 15, 5 PM $ 1.03
-0.35%
$ 2.66 quadrillion $ 910
Apr 15, 4 PM $ 1.03
-0.24%
$ 2.67 quadrillion $ 735
Apr 15, 3 PM $ 1.03
-0.05%
$ 2.68 quadrillion $ 735
Apr 15, 2 PM $ 1.03
+0.26%
$ 2.67 quadrillion $ 735
Apr 15, 1 PM $ 1.03
+0.28%
$ 2.67 quadrillion $ 734
Apr 15, 12 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 665
Apr 15, 11 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 925
Apr 15, 10 AM $ 1.02
-0.36%
$ 2.66 quadrillion $ 878
Apr 15, 9 AM $ 1.03
+0.43%
$ 2.67 quadrillion $ 852
Apr 15, 8 AM $ 1.02
-0.18%
$ 2.66 quadrillion $ 817
Apr 15, 7 AM $ 1.03
-0.39%
$ 2.66 quadrillion $ 815
Apr 15, 6 AM $ 1.03
+0.03%
$ 2.67 quadrillion $ 814
Apr 15, 5 AM $ 1.03
+0.26%
$ 2.67 quadrillion $ 812
Apr 15, 4 AM $ 1.02
-0.24%
$ 2.66 quadrillion $ 726
Apr 15, 3 AM $ 1.03
+0.27%
$ 2.67 quadrillion $ 749
Apr 15, 2 AM $ 1.02
-0.01%
$ 2.66 quadrillion $ 799
Apr 15, 1 AM $ 1.02
-0.36%
$ 2.66 quadrillion $ 799
Apr 15, 12 AM $ 1.03
+0.44%
$ 2.69 quadrillion $ 949
Apr 14, 11 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,831
Apr 14, 10 PM $ 1.03
+0.00%
$ 2.68 quadrillion $ 1,833
Apr 14, 9 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 1,833
Apr 14, 8 PM $ 1.04
+0.44%
$ 2.69 quadrillion $ 1,839
Apr 14, 7 PM $ 1.03
+0.09%
$ 2.68 quadrillion $ 2,433
Apr 14, 6 PM $ 1.03
+0.04%
$ 2.69 quadrillion $ 2,444
Apr 14, 5 PM $ 1.03
-0.22%
$ 2.69 quadrillion $ 2,464
Apr 14, 4 PM $ 1.04
-0.11%
$ 2.69 quadrillion $ 2,476
Apr 14, 3 PM $ 1.03
-0.02%
$ 2.68 quadrillion $ 2,461
Apr 14, 2 PM $ 1.03
+0.23%
$ 2.68 quadrillion $ 2,463
Apr 14, 1 PM $ 1.03
-0.01%
$ 2.68 quadrillion $ 2,455
Apr 14, 12 PM $ 1.03
+0.44%
$ 2.68 quadrillion $ 2,445
Apr 14, 11 AM $ 1.03
-0.16%
$ 2.67 quadrillion $ 2,354
Apr 14, 10 AM $ 1.03
+0.11%
$ 2.67 quadrillion $ 2,355
Apr 14, 9 AM $ 1.03
-0.07%
$ 2.67 quadrillion $ 2,353
Apr 14, 8 AM $ 1.03
+0.15%
$ 2.67 quadrillion $ 2,367
Apr 14, 7 AM $ 1.03
-0.17%
$ 2.67 quadrillion $ 2,358
Apr 14, 6 AM $ 1.03
-0.49%
$ 2.67 quadrillion $ 2,303
Apr 14, 5 AM $ 1.03
+0.53%
$ 2.69 quadrillion $ 2,317
Apr 14, 4 AM $ 1.03
-0.03%
$ 2.67 quadrillion $ 2,318
Apr 14, 3 AM $ 1.03
+1.01%
$ 2.67 quadrillion $ 2,302
Apr 14, 2 AM $ 1.02
-0.59%
$ 2.65 quadrillion $ 2,290
Apr 14, 1 AM $ 1.02
-0.55%
$ 2.65 quadrillion $ 2,280
Apr 14, 12 AM $ 1.03
+1.10%
$ 2.67 quadrillion $ 2,212
Apr 13, 11 PM $ 1.02
-0.64%
$ 2.64 quadrillion $ 1,162
Apr 13, 10 PM $ 1.02
-0.47%
$ 2.65 quadrillion $ 1,227
Apr 13, 9 PM $ 1.03
+0.00%
$ 2.66 quadrillion $ 1,226
Apr 13, 8 PM $ 1.02
-0.74%
$ 2.66 quadrillion $ 1,344
Apr 13, 7 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 743