Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $1.03
-15.66%
$2.66 quadrillion $239,914
Feb 4, 2026 $1.22
+5.86%
$3.15 quadrillion $39,112
Feb 3, 2026 $1.15
+0.96%
$2.97 quadrillion $16,896
Feb 2, 2026 $1.13
+10.20%
$2.94 quadrillion $19,147
Feb 1, 2026 $1.01
-1.66%
$2.63 quadrillion $4,512
Jan 31, 2026 $1.02
-0.04%
$2.66 quadrillion $146,304
Jan 30, 2026 $1.03
+1.25%
$2.67 quadrillion $5,666
Jan 29, 2026 $1.02
-0.22%
$2.64 quadrillion $1,332
Jan 28, 2026 $1.02
-0.51%
$2.65 quadrillion $3,372
Jan 27, 2026 $1.02
+0.35%
$2.66 quadrillion $3,391
Jan 26, 2026 $1.02
+0.14%
$2.66 quadrillion $4,064
Jan 25, 2026 $1.02
-0.35%
$2.66 quadrillion $37,007
Jan 24, 2026 $1.02
-1.15%
$2.65 quadrillion $2,810
Jan 23, 2026 $1.03
+0.98%
$2.68 quadrillion $7,498
Jan 22, 2026 $1.02
+0.23%
$2.66 quadrillion $2,858
Jan 21, 2026 $1.02
-0.44%
$2.64 quadrillion $3,840
Jan 20, 2026 $1.02
+0.34%
$2.66 quadrillion $6,288
Jan 19, 2026 $1.02
-0.16%
$2.65 quadrillion $3,582
Jan 18, 2026 $1.02
+0.24%
$2.66 quadrillion $5,626
Jan 17, 2026 $1.02
-0.14%
$2.65 quadrillion $3,265
Jan 16, 2026 $1.02
+0.41%
$2.65 quadrillion $2,917
Jan 15, 2026 $1.02
-0.42%
$2.64 quadrillion $1,278
Jan 14, 2026 $1.02
+0.16%
$2.65 quadrillion $6,659
Jan 13, 2026 $1.02
+0.14%
$2.66 quadrillion $4,061
Jan 12, 2026 $1.02
+0.12%
$2.66 quadrillion $56,200
Jan 11, 2026 $1.02
-0.25%
$2.65 quadrillion $4,533
Jan 10, 2026 $1.02
+0.23%
$2.66 quadrillion $1,876
Jan 9, 2026 $1.02
-0.15%
$2.65 quadrillion $2,499
Jan 8, 2026 $1.02
-0.08%
$2.66 quadrillion $4,707
Jan 7, 2026 $1.03
+0.32%
$2.66 quadrillion $3,454
Jan 6, 2026 $1.02
+0.15%
$2.65 quadrillion $1,853
Jan 5, 2026 $1.02
-0.33%
$2.65 quadrillion $3,055
Jan 4, 2026 $1.02
+0.09%
$2.66 quadrillion $3,080
Jan 3, 2026 $1.02
-0.75%
$2.66 quadrillion $1,653
Jan 2, 2026 $1.03
-0.03%
$2.67 quadrillion $2,065
Jan 1, 2026 $1.02
+0.14%
$2.66 quadrillion $1,349
Dec 31, 2025 $1.02
-0.62%
$2.66 quadrillion $10,130
Dec 30, 2025 $1.03
-0.16%
$2.67 quadrillion $5,022
Dec 29, 2025 $1.02
-0.53%
$2.68 quadrillion $3,562
Dec 28, 2025 $1.03
-0.23%
$2.66 quadrillion $2,991
Dec 27, 2025 $1.03
-0.03%
$2.67 quadrillion $2,775
Dec 26, 2025 $1.03
-0.19%
$2.67 quadrillion $2,005
Dec 25, 2025 $1.02
-1.11%
$2.67 quadrillion $6,229
Dec 24, 2025 $1.03
+1.15%
$2.68 quadrillion $2,049
Dec 23, 2025 $1.02
+0.46%
$2.65 quadrillion $3,995
Dec 22, 2025 $1.03
+0.64%
$2.65 quadrillion $15,605
Dec 21, 2025 $1.02
+0.53%
$2.67 quadrillion $4,046
Dec 20, 2025 $1.03
-0.12%
$2.65 quadrillion $2,549
Dec 19, 2025 $1.03
-0.38%
$2.66 quadrillion $5,393
Dec 18, 2025 $1.03
-0.20%
$2.67 quadrillion $7,432