Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.03
+0.43%
$ 2.67 quadrillion $ 94,236
Nov 20, 2025 $ 1.03
+0.32%
$ 2.66 quadrillion $ 27,556
Nov 19, 2025 $ 1.02
-0.74%
$ 2.64 quadrillion $ 10,887
Nov 18, 2025 $ 1.03
+0.16%
$ 2.66 quadrillion $ 6,832
Nov 17, 2025 $ 1.03
+0.12%
$ 2.67 quadrillion $ 9,793
Nov 16, 2025 $ 1.02
-0.19%
$ 2.69 quadrillion $ 3,585
Nov 15, 2025 $ 1.03
+0.18%
$ 2.66 quadrillion $ 50,677
Nov 14, 2025 $ 1.02
+0.19%
$ 2.67 quadrillion $ 7,580
Nov 13, 2025 $ 1.03
+0.81%
$ 2.65 quadrillion $ 19,634
Nov 12, 2025 $ 1.02
-1.47%
$ 2.64 quadrillion $ 9,007
Nov 11, 2025 $ 1.03
+0.06%
$ 2.68 quadrillion $ 4,757
Nov 10, 2025 $ 1.03
+0.52%
$ 2.68 quadrillion $ 2,927
Nov 9, 2025 $ 1.03
+0.28%
$ 2.67 quadrillion $ 4,761
Nov 8, 2025 $ 1.02
-0.39%
$ 2.66 quadrillion $ 5,118
Nov 7, 2025 $ 1.03
+0.20%
$ 2.67 quadrillion $ 3,695
Nov 6, 2025 $ 1.03
+1.08%
$ 2.66 quadrillion $ 7,277
Nov 5, 2025 $ 1.01
-0.66%
$ 2.63 quadrillion $ 8,720
Nov 4, 2025 $ 1.03
-0.45%
$ 2.66 quadrillion $ 40,740
Nov 3, 2025 $ 1.03
+0.51%
$ 2.68 quadrillion $ 2,929
Nov 2, 2025 $ 1.03
+0.51%
$ 2.66 quadrillion $ 3,377
Nov 1, 2025 $ 1.02
-0.34%
$ 2.64 quadrillion $ 6,362
Oct 31, 2025 $ 1.02
+0.32%
$ 2.65 quadrillion $ 5,064
Oct 30, 2025 $ 1.02
-0.65%
$ 2.64 quadrillion $ 28,382
Oct 29, 2025 $ 1.02
+0.12%
$ 2.65 quadrillion $ 5,142
Oct 28, 2025 $ 1.02
+0.72%
$ 2.66 quadrillion $ 34,046
Oct 27, 2025 $ 1.01
-1.08%
$ 2.63 quadrillion $ 3,206
Oct 26, 2025 $ 1.02
+0.30%
$ 2.66 quadrillion $ 4,747
Oct 25, 2025 $ 1.02
+0.10%
$ 2.65 quadrillion $ 4,122
Oct 24, 2025 $ 1.02
-0.06%
$ 2.65 quadrillion $ 13,749
Oct 23, 2025 $ 1.03
+0.22%
$ 2.65 quadrillion $ 5,072
Oct 22, 2025 $ 1.03
+0.41%
$ 2.67 quadrillion $ 12,169
Oct 21, 2025 $ 1.03
+0.63%
$ 2.66 quadrillion $ 9,061
Oct 20, 2025 $ 1.02
-0.43%
$ 2.65 quadrillion $ 5,109
Oct 19, 2025 $ 1.02
-0.50%
$ 2.66 quadrillion $ 8,613
Oct 18, 2025 $ 1.03
+0.71%
$ 2.67 quadrillion $ 10,591
Oct 17, 2025 $ 1.02
+0.87%
$ 2.65 quadrillion $ 41,531
Oct 16, 2025 $ 1.02
+0.32%
$ 2.64 quadrillion $ 18,923
Oct 15, 2025 $ 1.02
+0.10%
$ 2.65 quadrillion $ 17,015
Oct 14, 2025 $ 1.02
+0.19%
$ 2.65 quadrillion $ 26,704
Oct 13, 2025 $ 1.02
+0.31%
$ 2.66 quadrillion $ 9,503
Oct 12, 2025 $ 1.02
+0.12%
$ 2.66 quadrillion $ 13,781
Oct 11, 2025 $ 1.02
-0.56%
$ 2.65 quadrillion $ 20,201
Oct 10, 2025 $ 1.02
-0.63%
$ 2.64 quadrillion $ 89,451
Oct 9, 2025 $ 1.02
+0.01%
$ 2.65 quadrillion $ 6,925
Oct 8, 2025 $ 1.02
-0.04%
$ 2.65 quadrillion $ 24,537
Oct 7, 2025 $ 1.02
-0.04%
$ 2.65 quadrillion $ 8,705
Oct 6, 2025 $ 1.02
-0.31%
$ 2.65 quadrillion $ 8,365
Oct 5, 2025 $ 1.02
+0.08%
$ 2.66 quadrillion $ 4,098
Oct 4, 2025 $ 1.02
+0.11%
$ 2.66 quadrillion $ 1,962
Oct 3, 2025 $ 1.02
-0.09%
$ 2.65 quadrillion $ 3,437