Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $1.03
+0.18%
$2.66 quadrillion $6,992
Aug 7, 1 PM $1.02
+0.12%
$2.66 quadrillion $6,059
Aug 7, 12 PM $1.02
-0.34%
$2.66 quadrillion $3,998
Aug 7, 11 AM $1.03
+0.35%
$2.67 quadrillion $3,265
Aug 7, 10 AM $1.03
+0.00%
$2.67 quadrillion $1,079
Aug 7, 9 AM $1.03
+0.01%
$2.67 quadrillion $1,685
Aug 7, 8 AM $1.03
+0.02%
$2.67 quadrillion $1,684
Aug 7, 7 AM $1.03
+0.04%
$2.67 quadrillion $1,936
Aug 7, 6 AM $1.03
-0.01%
$2.67 quadrillion $1,483
Aug 7, 5 AM $1.03
+0.00%
$2.67 quadrillion $2,247
Aug 7, 4 AM $1.03
+0.00%
$2.67 quadrillion $1,728
Aug 7, 3 AM $1.03
-0.01%
$2.67 quadrillion $1,728
Aug 7, 2 AM $1.03
+0.00%
$2.67 quadrillion $1,728
Aug 7, 1 AM $1.03
+0.16%
$2.67 quadrillion $2,676
Aug 7, 12 AM $1.03
+0.00%
$2.67 quadrillion $4,278
Aug 6, 11 PM $1.03
-0.01%
$2.67 quadrillion $4,278
Aug 6, 10 PM $1.03
-0.01%
$2.67 quadrillion $4,278
Aug 6, 9 PM $1.03
+0.00%
$2.67 quadrillion $4,258
Aug 6, 8 PM $1.03
-0.01%
$2.67 quadrillion $4,258
Aug 6, 7 PM $1.03
+0.00%
$2.67 quadrillion $4,258
Aug 6, 6 PM $1.03
+0.03%
$2.67 quadrillion $4,281
Aug 6, 5 PM $1.03
-0.03%
$2.67 quadrillion $4,280
Aug 6, 4 PM $1.03
+0.08%
$2.67 quadrillion $4,277
Aug 6, 3 PM $1.03
-0.01%
$2.67 quadrillion $4,277
Aug 6, 2 PM $1.03
-0.03%
$2.67 quadrillion $4,278
Aug 6, 1 PM $1.03
+0.00%
$2.67 quadrillion $4,279
Aug 6, 12 PM $1.03
+0.01%
$2.67 quadrillion $4,279
Aug 6, 11 AM $1.03
+0.01%
$2.67 quadrillion $4,278
Aug 6, 10 AM $1.03
-0.01%
$2.67 quadrillion $4,278
Aug 6, 9 AM $1.03
+0.00%
$2.67 quadrillion $3,673
Aug 6, 8 AM $1.03
-0.30%
$2.67 quadrillion $3,673
Aug 6, 7 AM $1.03
+0.00%
$2.68 quadrillion $3,431
Aug 6, 6 AM $1.03
-0.20%
$2.68 quadrillion $4,832
Aug 6, 5 AM $1.03
+0.04%
$2.68 quadrillion $4,073
Aug 6, 4 AM $1.03
+0.00%
$2.68 quadrillion $4,072
Aug 6, 3 AM $1.03
-0.01%
$2.68 quadrillion $4,628
Aug 6, 2 AM $1.03
+0.31%
$2.68 quadrillion $4,614
Aug 6, 1 AM $1.03
+0.07%
$2.67 quadrillion $4,546
Aug 6, 12 AM $1.03
+0.00%
$2.67 quadrillion $2,940
Aug 5, 11 PM $1.03
-0.01%
$2.67 quadrillion $2,940
Aug 5, 10 PM $1.03
+0.41%
$2.67 quadrillion $2,940
Aug 5, 9 PM $1.02
-0.01%
$2.66 quadrillion $4,228
Aug 5, 8 PM $1.02
+0.00%
$2.66 quadrillion $4,228
Aug 5, 7 PM $1.02
-0.66%
$2.66 quadrillion $5,029
Aug 5, 6 PM $1.03
-0.14%
$2.68 quadrillion $5,038
Aug 5, 5 PM $1.03
+0.08%
$2.68 quadrillion $5,041
Aug 5, 4 PM $1.03
+0.09%
$2.68 quadrillion $5,042
Aug 5, 3 PM $1.03
-0.01%
$2.68 quadrillion $5,038
Aug 5, 2 PM $1.03
+0.03%
$2.68 quadrillion $5,038
Aug 5, 1 PM $1.03
+0.40%
$2.68 quadrillion $5,440