Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 1.02
-0.74%
$ 2.66 quadrillion $ 1,344
Apr 13, 7 PM $ 1.03
-0.10%
$ 2.68 quadrillion $ 743
Apr 13, 6 PM $ 1.02
-0.21%
$ 2.66 quadrillion $ 740
Apr 13, 5 PM $ 1.03
+0.01%
$ 2.68 quadrillion $ 734
Apr 13, 4 PM $ 1.03
+0.50%
$ 2.68 quadrillion $ 766
Apr 13, 3 PM $ 1.04
+0.80%
$ 2.7 quadrillion $ 785
Apr 13, 2 PM $ 1.03
+0.42%
$ 2.68 quadrillion $ 796
Apr 13, 1 PM $ 1.03
+0.28%
$ 2.68 quadrillion $ 804
Apr 13, 12 PM $ 1.03
+0.26%
$ 2.66 quadrillion $ 800
Apr 13, 11 AM $ 1.03
+0.34%
$ 2.67 quadrillion $ 801
Apr 13, 10 AM $ 1.02
-0.32%
$ 2.66 quadrillion $ 854
Apr 13, 9 AM $ 1.03
+0.61%
$ 2.67 quadrillion $ 853
Apr 13, 8 AM $ 1.03
+0.39%
$ 2.68 quadrillion $ 841
Apr 13, 7 AM $ 1.03
-0.41%
$ 2.66 quadrillion $ 839
Apr 13, 6 AM $ 1.03
-0.18%
$ 2.67 quadrillion $ 842
Apr 13, 5 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 842
Apr 13, 4 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 1,369
Apr 13, 3 AM $ 1.03
+0.13%
$ 2.66 quadrillion $ 1,364
Apr 13, 2 AM $ 1.03
+0.34%
$ 2.66 quadrillion $ 1,314
Apr 13, 1 AM $ 1.02
-0.27%
$ 2.65 quadrillion $ 1,469
Apr 13, 12 AM $ 1.03
+0.30%
$ 2.67 quadrillion $ 3,256
Apr 12, 11 PM $ 1.03
+0.35%
$ 2.67 quadrillion $ 3,264
Apr 12, 10 PM $ 1.02
-0.29%
$ 2.66 quadrillion $ 3,189
Apr 12, 9 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 3,198
Apr 12, 8 PM $ 1.03
-0.04%
$ 2.67 quadrillion $ 3,194
Apr 12, 7 PM $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,288
Apr 12, 6 PM $ 1.03
-0.02%
$ 2.66 quadrillion $ 3,286
Apr 12, 5 PM $ 1.03
-0.19%
$ 2.66 quadrillion $ 3,294
Apr 12, 4 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 3,293
Apr 12, 3 PM $ 1.03
-0.21%
$ 2.67 quadrillion $ 3,102
Apr 12, 2 PM $ 1.03
+0.87%
$ 2.67 quadrillion $ 3,151
Apr 12, 1 PM $ 1.02
-0.26%
$ 2.65 quadrillion $ 3,177
Apr 12, 12 PM $ 1.02
+0.00%
$ 2.66 quadrillion $ 3,186
Apr 12, 11 AM $ 1.02
-0.38%
$ 2.66 quadrillion $ 3,321
Apr 12, 10 AM $ 1.02
+0.03%
$ 2.66 quadrillion $ 3,173
Apr 12, 9 AM $ 1.02
-0.15%
$ 2.66 quadrillion $ 3,158
Apr 12, 8 AM $ 1.03
+0.02%
$ 2.66 quadrillion $ 3,258
Apr 12, 7 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 3,259
Apr 12, 6 AM $ 1.03
-0.03%
$ 2.66 quadrillion $ 3,259
Apr 12, 5 AM $ 1.03
+0.62%
$ 2.67 quadrillion $ 3,263
Apr 12, 4 AM $ 1.02
+0.30%
$ 2.66 quadrillion $ 2,733
Apr 12, 3 AM $ 1.02
-0.01%
$ 2.65 quadrillion $ 2,775
Apr 12, 2 AM $ 1.02
-1.13%
$ 2.65 quadrillion $ 2,792
Apr 12, 1 AM $ 1.03
-0.10%
$ 2.67 quadrillion $ 2,679
Apr 12, 12 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 832
Apr 11, 11 PM $ 1.03
+0.23%
$ 2.67 quadrillion $ 868
Apr 11, 10 PM $ 1.03
+0.54%
$ 2.66 quadrillion $ 1,174
Apr 11, 9 PM $ 1.02
+0.03%
$ 2.65 quadrillion $ 1,169
Apr 11, 8 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 1,216
Apr 11, 7 PM $ 1.02
+0.07%
$ 2.65 quadrillion $ 1,179