Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.02
-0.23%
$ 2.66 quadrillion $ 5,339
Oct 1, 2025 $ 1.02
-0.15%
$ 2.66 quadrillion $ 9,113
Sep 30, 2025 $ 1.01
-0.61%
$ 2.65 quadrillion $ 14,112
Sep 29, 2025 $ 1.02
+0.13%
$ 2.65 quadrillion $ 7,588
Sep 28, 2025 $ 1.02
+0.66%
$ 2.65 quadrillion $ 10,205
Sep 27, 2025 $ 1.02
-1.00%
$ 2.63 quadrillion $ 73,376
Sep 26, 2025 $ 1.03
+1.58%
$ 2.66 quadrillion $ 7,246
Sep 25, 2025 $ 1.01
-1.08%
$ 2.63 quadrillion $ 38,104
Sep 24, 2025 $ 1.02
+0.06%
$ 2.65 quadrillion $ 6,046
Sep 23, 2025 $ 1.02
-0.42%
$ 2.65 quadrillion $ 2,585
Sep 22, 2025 $ 1.02
+0.37%
$ 2.66 quadrillion $ 18,647
Sep 21, 2025 $ 1.02
-0.53%
$ 2.65 quadrillion $ 1,408
Sep 20, 2025 $ 1.03
+0.52%
$ 2.66 quadrillion $ 2,465
Sep 19, 2025 $ 1.02
+0.08%
$ 2.65 quadrillion $ 6,362
Sep 18, 2025 $ 1.02
+0.41%
$ 2.66 quadrillion $ 6,674
Sep 17, 2025 $ 1.02
+0.58%
$ 2.65 quadrillion $ 8,531
Sep 16, 2025 $ 1.02
-0.59%
$ 2.64 quadrillion $ 10,213
Sep 15, 2025 $ 1.02
-0.10%
$ 2.66 quadrillion $ 5,682
Sep 14, 2025 $ 1.03
+0.53%
$ 2.66 quadrillion $ 6,250
Sep 13, 2025 $ 1.02
-0.43%
$ 2.65 quadrillion $ 4,433
Sep 12, 2025 $ 1.03
+0.31%
$ 2.66 quadrillion $ 8,704
Sep 11, 2025 $ 1.02
-0.64%
$ 2.64 quadrillion $ 7,171
Sep 10, 2025 $ 1.03
+0.38%
$ 2.66 quadrillion $ 26,421
Sep 9, 2025 $ 1.02
+0.56%
$ 2.65 quadrillion $ 11,707
Sep 8, 2025 $ 1.02
-0.69%
$ 2.64 quadrillion $ 12,629
Sep 7, 2025 $ 1.02
+0.35%
$ 2.66 quadrillion $ 5,619
Sep 6, 2025 $ 1.02
-0.71%
$ 2.65 quadrillion $ 1,897
Sep 5, 2025 $ 1.03
+1.13%
$ 2.67 quadrillion $ 29,248
Sep 4, 2025 $ 1.02
-0.06%
$ 2.64 quadrillion $ 5,846
Sep 3, 2025 $ 1.02
-0.19%
$ 2.65 quadrillion $ 5,120
Sep 2, 2025 $ 1.02
-0.38%
$ 2.65 quadrillion $ 16,831
Sep 1, 2025 $ 1.02
-0.05%
$ 2.65 quadrillion $ 5,808
Aug 31, 2025 $ 1.02
+0.01%
$ 2.65 quadrillion $ 6,179
Aug 30, 2025 $ 1.02
+0.00%
$ 2.66 quadrillion $ 17,332
Aug 29, 2025 $ 1.02
-0.32%
$ 2.66 quadrillion $ 6,325
Aug 28, 2025 $ 1.03
-0.95%
$ 2.66 quadrillion $ 2,084
Aug 27, 2025 $ 1.03
+0.33%
$ 2.69 quadrillion $ 8,163
Aug 26, 2025 $ 1.02
-0.39%
$ 2.66 quadrillion $ 9,743
Aug 25, 2025 $ 1.02
-1.45%
$ 2.66 quadrillion $ 46,931
Aug 24, 2025 $ 1.02
-0.12%
$ 2.69 quadrillion $ 5,666
Aug 23, 2025 $ 1.02
-1.00%
$ 2.65 quadrillion $ 213,567
Aug 22, 2025 $ 1.03
+0.65%
$ 2.67 quadrillion $ 46,121
Aug 21, 2025 $ 1.02
+0.66%
$ 2.65 quadrillion $ 42,448
Aug 20, 2025 $ 1.01
-1.39%
$ 2.62 quadrillion $ 4,065
Aug 19, 2025 $ 1.03
+0.33%
$ 2.67 quadrillion $ 16,007
Aug 18, 2025 $ 1.02
-0.07%
$ 2.66 quadrillion $ 23,209
Aug 17, 2025 $ 1.02
-0.12%
$ 2.66 quadrillion $ 16,134
Aug 16, 2025 $ 1.03
-0.02%
$ 2.66 quadrillion $ 4,529
Aug 15, 2025 $ 1.03
+0.30%
$ 2.66 quadrillion $ 23,570
Aug 14, 2025 $ 1.02
+0.30%
$ 2.65 quadrillion $ 27,854