Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $1.04
+0.76%
$2.67 quadrillion $5,489
Dec 16, 2025 $1.03
+0.29%
$2.67 quadrillion $6,554
Dec 15, 2025 $1.02
+0.32%
$2.65 quadrillion $8,118
Dec 14, 2025 $1.02
-1.61%
$2.65 quadrillion $2,197
Dec 13, 2025 $1.03
-0.01%
$2.66 quadrillion $1,958
Dec 12, 2025 $1.02
-0.40%
$2.65 quadrillion $5,695
Dec 11, 2025 $1.03
+0.19%
$2.66 quadrillion $3,930
Dec 10, 2025 $1.02
-0.31%
$2.66 quadrillion $5,947
Dec 9, 2025 $1.03
-0.04%
$2.67 quadrillion $11,896
Dec 8, 2025 $1.03
+0.89%
$2.67 quadrillion $4,014
Dec 7, 2025 $1.02
-0.29%
$2.65 quadrillion $5,374
Dec 6, 2025 $1.02
+0.07%
$2.65 quadrillion $2,386
Dec 5, 2025 $1.02
-1.42%
$2.66 quadrillion $5,122
Dec 4, 2025 $1.04
+0.08%
$2.69 quadrillion $3,234
Dec 3, 2025 $1.04
+0.29%
$2.69 quadrillion $2,149
Dec 2, 2025 $1.03
+0.17%
$2.68 quadrillion $35,479
Dec 1, 2025 $1.03
+0.95%
$2.68 quadrillion $8,695
Nov 30, 2025 $1.03
+0.49%
$2.65 quadrillion $3,057
Nov 29, 2025 $1.02
-0.63%
$2.66 quadrillion $5,185
Nov 28, 2025 $1.03
-0.01%
$2.67 quadrillion $3,247
Nov 27, 2025 $1.03
+0.10%
$2.69 quadrillion $2,622
Nov 26, 2025 $1.03
+0.16%
$2.67 quadrillion $4,645
Nov 25, 2025 $1.03
+1.21%
$2.67 quadrillion $2,729
Nov 24, 2025 $1.02
-1.64%
$2.64 quadrillion $4,147
Nov 23, 2025 $1.03
+0.39%
$2.68 quadrillion $2,577
Nov 22, 2025 $1.02
-0.24%
$2.67 quadrillion $4,347
Nov 21, 2025 $1.03
+0.43%
$2.67 quadrillion $94,236
Nov 20, 2025 $1.03
+0.32%
$2.66 quadrillion $27,556
Nov 19, 2025 $1.02
-0.74%
$2.64 quadrillion $10,887
Nov 18, 2025 $1.03
+0.16%
$2.66 quadrillion $6,832
Nov 17, 2025 $1.03
+0.12%
$2.67 quadrillion $9,793
Nov 16, 2025 $1.02
-0.19%
$2.69 quadrillion $3,585
Nov 15, 2025 $1.03
+0.18%
$2.66 quadrillion $50,677
Nov 14, 2025 $1.02
+0.19%
$2.67 quadrillion $7,580
Nov 13, 2025 $1.03
+0.81%
$2.65 quadrillion $19,634
Nov 12, 2025 $1.02
-1.47%
$2.64 quadrillion $9,007
Nov 11, 2025 $1.03
+0.06%
$2.68 quadrillion $4,757
Nov 10, 2025 $1.03
+0.52%
$2.68 quadrillion $2,927
Nov 9, 2025 $1.03
+0.28%
$2.67 quadrillion $4,761
Nov 8, 2025 $1.02
-0.39%
$2.66 quadrillion $5,118
Nov 7, 2025 $1.03
+0.20%
$2.67 quadrillion $3,695
Nov 6, 2025 $1.03
+1.08%
$2.66 quadrillion $7,277
Nov 5, 2025 $1.01
-0.66%
$2.63 quadrillion $8,720
Nov 4, 2025 $1.03
-0.45%
$2.66 quadrillion $40,740
Nov 3, 2025 $1.03
+0.51%
$2.68 quadrillion $2,929
Nov 2, 2025 $1.03
+0.51%
$2.66 quadrillion $3,377
Nov 1, 2025 $1.02
-0.34%
$2.64 quadrillion $6,362
Oct 31, 2025 $1.02
+0.32%
$2.65 quadrillion $5,064
Oct 30, 2025 $1.02
-0.65%
$2.64 quadrillion $28,382
Oct 29, 2025 $1.02
+0.12%
$2.65 quadrillion $5,142