Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1.03
+0.03%
$ 2.67 quadrillion $ 1,216
Apr 11, 7 PM $ 1.02
+0.07%
$ 2.65 quadrillion $ 1,179
Apr 11, 6 PM $ 1.03
+0.06%
$ 2.66 quadrillion $ 1,087
Apr 11, 5 PM $ 1.03
-0.04%
$ 2.66 quadrillion $ 1,087
Apr 11, 4 PM $ 1.03
+0.73%
$ 2.66 quadrillion $ 1,185
Apr 11, 3 PM $ 1.02
-0.68%
$ 2.65 quadrillion $ 1,177
Apr 11, 2 PM $ 1.03
-0.03%
$ 2.66 quadrillion $ 1,136
Apr 11, 1 PM $ 1.03
+0.11%
$ 2.66 quadrillion $ 1,136
Apr 11, 12 PM $ 1.03
-0.05%
$ 2.66 quadrillion $ 1,073
Apr 11, 11 AM $ 1.03
+0.03%
$ 2.66 quadrillion $ 1,068
Apr 11, 10 AM $ 1.03
+0.11%
$ 2.66 quadrillion $ 1,021
Apr 11, 9 AM $ 1.02
-0.50%
$ 2.65 quadrillion $ 1,016
Apr 11, 8 AM $ 1.03
-0.03%
$ 2.66 quadrillion $ 903
Apr 11, 7 AM $ 1.03
+0.04%
$ 2.66 quadrillion $ 953
Apr 11, 6 AM $ 1.02
+0.01%
$ 2.66 quadrillion $ 951
Apr 11, 5 AM $ 1.02
+0.20%
$ 2.65 quadrillion $ 991
Apr 11, 4 AM $ 1.02
+0.04%
$ 2.65 quadrillion $ 915
Apr 11, 3 AM $ 1.03
+0.18%
$ 2.67 quadrillion $ 974
Apr 11, 2 AM $ 1.03
-0.07%
$ 2.66 quadrillion $ 987
Apr 11, 1 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 941
Apr 11, 12 AM $ 1.03
-0.01%
$ 2.66 quadrillion $ 1,029
Apr 10, 11 PM $ 1.03
-0.31%
$ 2.66 quadrillion $ 984
Apr 10, 10 PM $ 1.03
+0.53%
$ 2.67 quadrillion $ 750
Apr 10, 9 PM $ 1.03
+0.37%
$ 2.67 quadrillion $ 748
Apr 10, 8 PM $ 1.03
+0.59%
$ 2.66 quadrillion $ 707
Apr 10, 7 PM $ 1.03
+0.17%
$ 2.66 quadrillion $ 737
Apr 10, 6 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 736
Apr 10, 5 PM $ 1.02
-0.54%
$ 2.66 quadrillion $ 736
Apr 10, 4 PM $ 1.03
-0.06%
$ 2.66 quadrillion $ 711
Apr 10, 3 PM $ 1.03
+0.37%
$ 2.67 quadrillion $ 712
Apr 10, 2 PM $ 1.03
+0.71%
$ 2.67 quadrillion $ 713
Apr 10, 1 PM $ 1.03
+0.11%
$ 2.67 quadrillion $ 713
Apr 10, 12 PM $ 1.02
-1.03%
$ 2.66 quadrillion $ 832
Apr 10, 11 AM $ 1.03
+0.03%
$ 2.68 quadrillion $ 698
Apr 10, 10 AM $ 1.03
+0.04%
$ 2.68 quadrillion $ 697
Apr 10, 9 AM $ 1.03
+0.17%
$ 2.68 quadrillion $ 693
Apr 10, 8 AM $ 1.03
-0.16%
$ 2.67 quadrillion $ 697
Apr 10, 7 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 697
Apr 10, 6 AM $ 1.03
-0.26%
$ 2.67 quadrillion $ 646
Apr 10, 5 AM $ 1.03
+0.91%
$ 2.68 quadrillion $ 623
Apr 10, 4 AM $ 1.02
-0.76%
$ 2.66 quadrillion $ 616
Apr 10, 3 AM $ 1.03
-0.08%
$ 2.68 quadrillion $ 564
Apr 10, 2 AM $ 1.03
+0.06%
$ 2.68 quadrillion $ 1,123
Apr 10, 1 AM $ 1.03
-0.26%
$ 2.66 quadrillion $ 1,120
Apr 10, 12 AM $ 1.03
-0.18%
$ 2.67 quadrillion $ 2,054
Apr 9, 11 PM $ 1.04
+0.47%
$ 2.69 quadrillion $ 2,116
Apr 9, 10 PM $ 1.03
-0.03%
$ 2.66 quadrillion $ 2,709
Apr 9, 9 PM $ 1.03
+0.38%
$ 2.67 quadrillion $ 2,751
Apr 9, 8 PM $ 1.02
-0.08%
$ 2.65 quadrillion $ 2,739
Apr 9, 7 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 2,892