Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.02
+0.32%
$ 2.64 quadrillion $ 27,375
Aug 12, 2025 $ 1.01
-0.99%
$ 2.63 quadrillion $ 18,302
Aug 11, 2025 $ 1.02
-0.11%
$ 2.66 quadrillion $ 11,844
Aug 10, 2025 $ 1.02
+0.13%
$ 2.66 quadrillion $ 42,317
Aug 9, 2025 $ 1.02
+0.03%
$ 2.65 quadrillion $ 65,219
Aug 8, 2025 $ 1.02
-0.24%
$ 2.64 quadrillion $ 13,732
Aug 7, 2025 $ 1.02
-0.05%
$ 2.65 quadrillion $ 209,524
Aug 6, 2025 $ 1.02
+0.25%
$ 2.65 quadrillion $ 26,655
Aug 5, 2025 $ 1.01
-0.59%
$ 2.63 quadrillion $ 25,421
Aug 4, 2025 $ 1.01
-0.39%
$ 2.63 quadrillion $ 86,200
Aug 3, 2025 $ 1.02
+0.20%
$ 2.64 quadrillion $ 16,803
Aug 2, 2025 $ 1.02
+0.19%
$ 2.64 quadrillion $ 31,481
Aug 1, 2025 $ 1.01
-0.63%
$ 2.65 quadrillion $ 17,845
Jul 31, 2025 $ 1.02
-0.09%
$ 2.66 quadrillion $ 63,786
Jul 30, 2025 $ 1.02
+0.59%
$ 2.65 quadrillion $ 29,857
Jul 29, 2025 $ 1.02
-0.01%
$ 2.65 quadrillion $ 26,965
Jul 28, 2025 $ 1.02
-0.26%
$ 2.65 quadrillion $ 57,673
Jul 27, 2025 $ 1.02
-0.03%
$ 2.64 quadrillion $ 6,586
Jul 26, 2025 $ 1.02
-0.48%
$ 2.64 quadrillion $ 18,720
Jul 25, 2025 $ 1.02
-0.16%
$ 2.64 quadrillion $ 184,961
Jul 24, 2025 $ 1.02
+0.41%
$ 2.65 quadrillion $ 63,065
Jul 23, 2025 $ 1.02
-0.12%
$ 2.64 quadrillion $ 93,419
Jul 22, 2025 $ 1.02
+0.48%
$ 2.64 quadrillion $ 150,602
Jul 21, 2025 $ 1.01
+0.79%
$ 2.63 quadrillion $ 53,298
Jul 20, 2025 $ 1.01
-0.07%
$ 2.63 quadrillion $ 72,510
Jul 19, 2025 $ 1.01
+0.63%
$ 2.63 quadrillion $ 4,104
Jul 18, 2025 $ 1.01
-1.34%
$ 2.62 quadrillion $ 31,067
Jul 17, 2025 $ 1.02
+1.72%
$ 2.66 quadrillion $ 12,174
Jul 16, 2025 $ 1.01
-0.76%
$ 2.62 quadrillion $ 17,212
Jul 15, 2025 $ 1.02
+0.15%
$ 2.64 quadrillion $ 10,890
Jul 14, 2025 $ 1.02
-0.54%
$ 2.64 quadrillion $ 14,272
Jul 13, 2025 $ 1.02
+0.22%
$ 2.65 quadrillion $ 9,452
Jul 12, 2025 $ 1.02
+0.57%
$ 2.64 quadrillion $ 28,200
Jul 11, 2025 $ 1.01
-0.36%
$ 2.63 quadrillion $ 23,054
Jul 10, 2025 $ 1.02
-0.66%
$ 2.65 quadrillion $ 79,488
Jul 9, 2025 $ 1.02
+0.15%
$ 2.65 quadrillion $ 68,675
Jul 8, 2025 $ 1.02
+0.17%
$ 2.65 quadrillion $ 8,379
Jul 7, 2025 $ 1.02
-0.66%
$ 2.64 quadrillion $ 5,213
Jul 6, 2025 $ 1.03
+0.75%
$ 2.66 quadrillion $ 141,109
Jul 5, 2025 $ 1.02
-0.38%
$ 2.64 quadrillion $ 22,104
Jul 4, 2025 $ 1.02
+0.19%
$ 2.65 quadrillion $ 5,779
Jul 3, 2025 $ 1.02
+0.00%
$ 2.64 quadrillion $ 15,764
Jul 2, 2025 $ 1.02
-0.95%
$ 2.64 quadrillion $ 5,277
Jul 1, 2025 $ 1.02
-0.17%
$ 2.66 quadrillion $ 3,847
Jun 30, 2025 $ 1.02
+1.04%
$ 2.66 quadrillion $ 70,486
Jun 29, 2025 $ 1.01
-0.34%
$ 2.63 quadrillion $ 17,101
Jun 28, 2025 $ 1.01
-0.32%
$ 2.63 quadrillion $ 3,263
Jun 27, 2025 $ 1.02
-0.25%
$ 2.64 quadrillion $ 10,196
Jun 26, 2025 $ 1.02
-0.20%
$ 2.64 quadrillion $ 83,737
Jun 25, 2025 $ 1.02
+2.01%
$ 2.65 quadrillion $ 25,011