Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $1.02
+0.72%
$2.66 quadrillion $34,046
Oct 27, 2025 $1.01
-1.08%
$2.63 quadrillion $3,206
Oct 26, 2025 $1.02
+0.30%
$2.66 quadrillion $4,747
Oct 25, 2025 $1.02
+0.10%
$2.65 quadrillion $4,122
Oct 24, 2025 $1.02
-0.06%
$2.65 quadrillion $13,749
Oct 23, 2025 $1.03
+0.22%
$2.65 quadrillion $5,072
Oct 22, 2025 $1.03
+0.41%
$2.67 quadrillion $12,169
Oct 21, 2025 $1.03
+0.63%
$2.66 quadrillion $9,061
Oct 20, 2025 $1.02
-0.43%
$2.65 quadrillion $5,109
Oct 19, 2025 $1.02
-0.50%
$2.66 quadrillion $8,613
Oct 18, 2025 $1.03
+0.71%
$2.67 quadrillion $10,591
Oct 17, 2025 $1.02
+0.87%
$2.65 quadrillion $41,531
Oct 16, 2025 $1.02
+0.32%
$2.64 quadrillion $18,923
Oct 15, 2025 $1.02
+0.10%
$2.65 quadrillion $17,015
Oct 14, 2025 $1.02
+0.19%
$2.65 quadrillion $26,704
Oct 13, 2025 $1.02
+0.31%
$2.66 quadrillion $9,503
Oct 12, 2025 $1.02
+0.12%
$2.66 quadrillion $13,781
Oct 11, 2025 $1.02
-0.56%
$2.65 quadrillion $20,201
Oct 10, 2025 $1.02
-0.63%
$2.64 quadrillion $89,451
Oct 9, 2025 $1.02
+0.01%
$2.65 quadrillion $6,925
Oct 8, 2025 $1.02
-0.04%
$2.65 quadrillion $24,537
Oct 7, 2025 $1.02
-0.04%
$2.65 quadrillion $8,705
Oct 6, 2025 $1.02
-0.31%
$2.65 quadrillion $8,365
Oct 5, 2025 $1.02
+0.08%
$2.66 quadrillion $4,098
Oct 4, 2025 $1.02
+0.11%
$2.66 quadrillion $1,962
Oct 3, 2025 $1.02
-0.09%
$2.65 quadrillion $3,437
Oct 2, 2025 $1.02
-0.23%
$2.66 quadrillion $5,339
Oct 1, 2025 $1.02
-0.15%
$2.66 quadrillion $9,113
Sep 30, 2025 $1.01
-0.61%
$2.65 quadrillion $14,112
Sep 29, 2025 $1.02
+0.13%
$2.65 quadrillion $7,588
Sep 28, 2025 $1.02
+0.66%
$2.65 quadrillion $10,205
Sep 27, 2025 $1.02
-1.00%
$2.63 quadrillion $73,376
Sep 26, 2025 $1.03
+1.58%
$2.66 quadrillion $7,246
Sep 25, 2025 $1.01
-1.08%
$2.63 quadrillion $38,104
Sep 24, 2025 $1.02
+0.06%
$2.65 quadrillion $6,046
Sep 23, 2025 $1.02
-0.42%
$2.65 quadrillion $2,585
Sep 22, 2025 $1.02
+0.37%
$2.66 quadrillion $18,647
Sep 21, 2025 $1.02
-0.53%
$2.65 quadrillion $1,408
Sep 20, 2025 $1.03
+0.52%
$2.66 quadrillion $2,465
Sep 19, 2025 $1.02
+0.08%
$2.65 quadrillion $6,362
Sep 18, 2025 $1.02
+0.41%
$2.66 quadrillion $6,674
Sep 17, 2025 $1.02
+0.58%
$2.65 quadrillion $8,531
Sep 16, 2025 $1.02
-0.59%
$2.64 quadrillion $10,213
Sep 15, 2025 $1.02
-0.10%
$2.66 quadrillion $5,682
Sep 14, 2025 $1.03
+0.53%
$2.66 quadrillion $6,250
Sep 13, 2025 $1.02
-0.43%
$2.65 quadrillion $4,433
Sep 12, 2025 $1.03
+0.31%
$2.66 quadrillion $8,704
Sep 11, 2025 $1.02
-0.64%
$2.64 quadrillion $7,171
Sep 10, 2025 $1.03
+0.38%
$2.66 quadrillion $26,421
Sep 9, 2025 $1.02
+0.56%
$2.65 quadrillion $11,707