Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1.02
-0.08%
$ 2.65 quadrillion $ 2,739
Apr 9, 7 PM $ 1.02
-0.02%
$ 2.66 quadrillion $ 2,892
Apr 9, 6 PM $ 1.03
-0.02%
$ 2.67 quadrillion $ 2,887
Apr 9, 5 PM $ 1.03
-0.42%
$ 2.67 quadrillion $ 2,891
Apr 9, 4 PM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,813
Apr 9, 3 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 3,100
Apr 9, 2 PM $ 1.03
-0.45%
$ 2.67 quadrillion $ 3,093
Apr 9, 1 PM $ 1.03
+0.19%
$ 2.67 quadrillion $ 3,101
Apr 9, 12 PM $ 1.03
-0.33%
$ 2.67 quadrillion $ 4,565
Apr 9, 11 AM $ 1.03
+0.36%
$ 2.68 quadrillion $ 4,562
Apr 9, 10 AM $ 1.03
+0.34%
$ 2.67 quadrillion $ 4,558
Apr 9, 9 AM $ 1.03
-0.11%
$ 2.66 quadrillion $ 4,689
Apr 9, 8 AM $ 1.03
-0.06%
$ 2.67 quadrillion $ 4,698
Apr 9, 7 AM $ 1.03
+0.02%
$ 2.66 quadrillion $ 4,835
Apr 9, 6 AM $ 1.03
-0.15%
$ 2.67 quadrillion $ 4,844
Apr 9, 5 AM $ 1.03
-0.02%
$ 2.67 quadrillion $ 4,848
Apr 9, 4 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 5,088
Apr 9, 3 AM $ 1.03
-0.19%
$ 2.67 quadrillion $ 5,087
Apr 9, 2 AM $ 1.03
+0.17%
$ 2.67 quadrillion $ 4,459
Apr 9, 1 AM $ 1.03
+0.43%
$ 2.67 quadrillion $ 4,473
Apr 9, 12 AM $ 1.03
+0.00%
$ 2.66 quadrillion $ 3,602
Apr 8, 11 PM $ 1.03
-0.26%
$ 2.66 quadrillion $ 3,542
Apr 8, 10 PM $ 1.03
-0.20%
$ 2.67 quadrillion $ 2,948
Apr 8, 9 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 2,961
Apr 8, 8 PM $ 1.03
+0.44%
$ 2.67 quadrillion $ 3,411
Apr 8, 7 PM $ 1.02
-0.06%
$ 2.66 quadrillion $ 3,321
Apr 8, 6 PM $ 1.03
-0.06%
$ 2.66 quadrillion $ 3,562
Apr 8, 5 PM $ 1.02
+0.11%
$ 2.66 quadrillion $ 3,591
Apr 8, 4 PM $ 1.02
-0.01%
$ 2.66 quadrillion $ 3,707
Apr 8, 3 PM $ 1.02
+0.33%
$ 2.66 quadrillion $ 3,690
Apr 8, 2 PM $ 1.02
-0.63%
$ 2.64 quadrillion $ 3,576
Apr 8, 1 PM $ 1.03
+0.11%
$ 2.67 quadrillion $ 3,624
Apr 8, 12 PM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,060
Apr 8, 11 AM $ 1.03
+0.33%
$ 2.67 quadrillion $ 2,185
Apr 8, 10 AM $ 1.03
+1.35%
$ 2.66 quadrillion $ 2,152
Apr 8, 9 AM $ 1.01
-0.35%
$ 2.63 quadrillion $ 2,058
Apr 8, 8 AM $ 1.02
-0.02%
$ 2.64 quadrillion $ 2,184
Apr 8, 7 AM $ 1.03
+0.05%
$ 2.69 quadrillion $ 2,215
Apr 8, 6 AM $ 1.03
-0.33%
$ 2.68 quadrillion $ 2,136
Apr 8, 5 AM $ 1.03
+0.12%
$ 2.68 quadrillion $ 2,149
Apr 8, 4 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,007
Apr 8, 3 AM $ 1.03
+0.05%
$ 2.67 quadrillion $ 2,471
Apr 8, 2 AM $ 1.03
-0.07%
$ 2.67 quadrillion $ 2,531
Apr 8, 1 AM $ 1.03
+0.70%
$ 2.67 quadrillion $ 2,590
Apr 8, 12 AM $ 1.02
-0.30%
$ 2.66 quadrillion $ 2,488
Apr 7, 11 PM $ 1.03
-0.27%
$ 2.67 quadrillion $ 2,531
Apr 7, 10 PM $ 1.03
+0.04%
$ 2.67 quadrillion $ 2,588
Apr 7, 9 PM $ 1.03
+0.21%
$ 2.67 quadrillion $ 2,529
Apr 7, 8 PM $ 1.03
-0.16%
$ 2.66 quadrillion $ 2,140
Apr 7, 7 PM $ 1.03
-0.57%
$ 2.66 quadrillion $ 2,027